FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,381.50 38,401.40 38,358.20 38,358.20 0.0K
09:05 38,369.10 38,393.00 38,363.90 38,363.90 0.0K
09:10 38,347.20 38,355.50 38,322.70 38,334.50 0.0K
09:15 38,349.30 38,373.70 38,349.30 38,371.00 0.0K
09:20 38,361.80 38,383.50 38,353.70 38,382.50 0.0K
09:25 38,377.80 38,382.00 38,339.10 38,347.00 0.0K
09:30 38,338.40 38,372.90 38,323.60 38,323.60 0.0K
09:35 38,323.60 38,323.60 38,291.50 38,304.00 0.0K
09:40 38,300.90 38,309.80 38,279.40 38,279.90 0.0K
09:45 38,279.90 38,279.90 38,243.60 38,243.60 0.0K
09:50 38,242.60 38,273.70 38,242.60 38,267.50 0.0K
09:55 38,256.50 38,270.70 38,236.50 38,264.30 0.0K
10:00 38,264.30 38,354.10 38,255.00 38,354.10 0.0K
10:05 38,372.60 38,372.60 38,348.40 38,360.30 0.0K
10:10 38,360.30 38,360.30 38,331.50 38,333.00 0.0K
10:15 38,329.10 38,335.20 38,274.20 38,282.10 0.0K
10:20 38,286.00 38,306.50 38,268.80 38,305.80 0.0K
10:25 38,298.00 38,312.20 38,277.30 38,305.20 0.0K
10:30 38,305.20 38,305.20 38,262.80 38,266.70 0.0K
10:35 38,279.50 38,382.80 38,279.50 38,379.60 0.0K
10:40 38,390.30 38,395.80 38,370.80 38,395.80 0.0K
10:45 38,391.90 38,407.20 38,382.80 38,390.60 0.0K
10:50 38,398.70 38,398.70 38,370.40 38,379.30 0.0K
10:55 38,379.30 38,398.20 38,374.70 38,382.60 0.0K
11:00 38,383.30 38,410.90 38,380.20 38,394.50 0.0K
11:05 38,386.40 38,386.40 38,360.10 38,374.80 0.0K
11:10 38,378.70 38,404.50 38,365.00 38,402.50 0.0K
11:15 38,402.70 38,405.20 38,389.00 38,394.30 0.0K
11:20 38,398.20 38,416.10 38,390.40 38,412.20 0.0K
11:25 38,420.00 38,430.00 38,414.40 38,421.40 0.0K
11:30 38,417.50 38,421.40 38,382.00 38,382.00 0.0K
11:35 38,382.00 38,393.80 38,368.30 38,371.50 0.0K
11:40 38,379.30 38,397.30 38,369.30 38,384.10 0.0K
11:45 38,381.20 38,384.50 38,368.60 38,378.60 0.0K
11:50 38,380.20 38,406.20 38,380.20 38,402.60 0.0K
11:55 38,401.90 38,404.10 38,389.60 38,401.50 0.0K
12:00 38,397.60 38,401.50 38,381.30 38,384.10 0.0K
12:05 38,385.20 38,399.00 38,368.80 38,373.40 0.0K
12:10 38,371.80 38,391.80 38,367.90 38,383.90 0.0K
12:15 38,383.90 38,385.20 38,368.50 38,380.70 0.0K
12:20 38,376.70 38,387.20 38,375.90 38,387.20 0.0K
12:25 38,387.20 38,427.70 38,387.20 38,418.00 0.0K
12:30 38,417.20 38,425.10 38,409.50 38,424.40 0.0K
12:35 38,424.00 38,439.50 38,419.00 38,434.80 0.0K
12:40 38,434.80 38,449.00 38,430.90 38,446.90 0.0K
12:45 38,446.90 38,483.90 38,446.90 38,464.60 0.0K
12:50 38,456.00 38,465.10 38,422.90 38,433.60 0.0K
12:55 38,429.70 38,463.50 38,425.80 38,438.90 0.0K
13:00 38,438.90 38,459.30 38,427.20 38,459.30 0.0K
13:05 38,459.30 38,481.10 38,446.50 38,461.20 0.0K
13:10 38,461.20 38,472.20 38,460.50 38,468.40 0.0K
13:15 38,469.00 38,491.20 38,464.50 38,491.20 0.0K
13:20 38,491.20 38,505.60 38,491.20 38,495.60 0.0K
13:25 38,495.60 38,501.50 38,492.00 38,501.50 0.0K
13:30 38,501.50 38,501.50 38,458.20 38,459.00 0.0K
13:35 38,452.10 38,452.10 38,419.00 38,422.90 0.0K
13:40 38,426.80 38,449.90 38,426.80 38,438.00 0.0K
13:45 38,444.50 38,444.50 38,424.60 38,431.00 0.0K
13:50 38,431.00 38,441.20 38,427.10 38,433.30 0.0K
13:55 38,433.30 38,460.40 38,433.30 38,460.40 0.0K
14:00 38,460.40 38,466.70 38,448.20 38,448.20 0.0K
14:05 38,444.30 38,451.10 38,426.60 38,443.70 0.0K
14:10 38,446.60 38,450.80 38,439.00 38,440.50 0.0K
14:15 38,444.40 38,444.40 38,400.50 38,402.00 0.0K
14:20 38,394.20 38,402.00 38,367.10 38,378.30 0.0K
14:25 38,373.50 38,377.20 38,340.10 38,348.00 0.0K
14:30 38,358.60 38,358.60 38,330.70 38,333.90 0.0K
14:35 38,333.90 38,353.50 38,333.90 38,353.50 0.0K
14:40 38,357.30 38,357.30 38,337.00 38,348.90 0.0K
14:45 38,347.50 38,363.10 38,347.50 38,356.10 0.0K
14:50 38,353.20 38,353.20 38,333.40 38,333.90 0.0K
14:55 38,333.40 38,354.60 38,329.70 38,354.60 0.0K
15:00 38,356.80 38,415.80 38,356.80 38,408.20 0.0K
15:05 38,408.20 38,416.80 38,398.40 38,410.20 0.0K
15:10 38,410.20 38,418.80 38,388.00 38,397.70 0.0K
15:15 38,398.50 38,414.10 38,397.40 38,406.20 0.0K
15:20 38,407.90 38,407.90 38,381.50 38,401.20 0.0K
15:25 38,402.30 38,402.30 38,383.20 38,391.00 0.0K
15:30 38,391.00 38,429.60 38,358.80 38,429.60 0.0K
15:35 38,443.50 38,457.90 38,416.70 38,425.30 0.0K
15:40 38,417.50 38,429.90 38,390.70 38,411.30 0.0K
15:45 38,411.30 38,428.10 38,406.60 38,422.50 0.0K
15:50 38,427.00 38,433.10 38,410.80 38,418.80 0.0K
15:55 38,418.80 38,418.80 38,381.90 38,396.40 0.0K
16:00 38,395.90 38,469.50 38,375.50 38,469.50 0.0K
16:05 38,469.50 38,476.00 38,416.10 38,427.10 0.0K
16:10 38,423.20 38,458.90 38,423.20 38,447.20 0.0K
16:15 38,451.10 38,466.10 38,440.70 38,445.40 0.0K
16:20 38,453.20 38,453.20 38,418.00 38,429.40 0.0K
16:25 38,425.30 38,429.20 38,409.50 38,412.00 0.0K
16:30 38,413.20 38,420.50 38,403.70 38,410.60 0.0K
16:35 38,410.60 38,431.60 38,405.30 38,428.80 0.0K
16:40 38,424.40 38,438.60 38,418.00 38,418.00 0.0K
16:45 38,415.60 38,451.00 38,415.60 38,450.30 0.0K
16:50 38,451.20 38,455.10 38,434.70 38,449.90 0.0K
16:55 38,450.70 38,457.60 38,435.10 38,457.60 0.0K
17:00 38,458.40 38,499.00 38,458.40 38,495.00 0.0K
17:05 38,498.90 38,521.20 38,481.90 38,513.70 0.0K
17:10 38,505.10 38,530.50 38,504.80 38,530.50 0.0K
17:15 38,526.50 38,537.30 38,521.30 38,526.00 0.0K
17:20 38,529.10 38,531.60 38,505.10 38,506.50 0.0K
17:25 38,506.50 38,560.00 38,505.80 38,560.00 0.0K
17:30 38,567.60 38,567.60 38,567.60 38,567.60 0.0K
17:35 38,567.60 38,567.60 38,543.30 38,543.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible