FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,283.70 38,312.70 38,247.20 38,255.20 0.0K
09:05 38,266.90 38,315.80 38,255.20 38,284.40 0.0K
09:10 38,284.40 38,298.30 38,230.40 38,247.60 0.0K
09:15 38,239.70 38,275.00 38,239.70 38,257.20 0.0K
09:20 38,251.90 38,299.20 38,231.40 38,299.20 0.0K
09:25 38,323.00 38,374.70 38,323.00 38,359.50 0.0K
09:30 38,367.30 38,383.00 38,361.10 38,361.50 0.0K
09:35 38,361.50 38,399.30 38,361.50 38,388.90 0.0K
09:40 38,382.10 38,385.80 38,339.20 38,343.10 0.0K
09:45 38,341.80 38,350.00 38,327.20 38,333.20 0.0K
09:50 38,329.30 38,383.40 38,329.30 38,371.80 0.0K
09:55 38,371.10 38,393.00 38,370.50 38,393.00 0.0K
10:00 38,392.30 38,442.60 38,381.20 38,381.20 0.0K
10:05 38,381.20 38,393.90 38,379.30 38,386.70 0.0K
10:10 38,380.70 38,388.90 38,368.90 38,384.00 0.0K
10:15 38,384.00 38,394.00 38,367.40 38,367.40 0.0K
10:20 38,371.30 38,375.80 38,365.40 38,370.00 0.0K
10:25 38,369.20 38,373.10 38,332.50 38,334.10 0.0K
10:30 38,334.10 38,371.20 38,334.10 38,371.20 0.0K
10:35 38,371.20 38,371.20 38,316.00 38,317.30 0.0K
10:40 38,317.30 38,317.30 38,297.70 38,301.60 0.0K
10:45 38,302.30 38,318.20 38,300.90 38,306.70 0.0K
10:50 38,308.00 38,321.20 38,301.60 38,306.70 0.0K
10:55 38,310.70 38,315.10 38,285.40 38,293.20 0.0K
11:00 38,298.10 38,305.70 38,291.00 38,291.00 0.0K
11:05 38,277.70 38,313.70 38,277.70 38,304.70 0.0K
11:10 38,304.70 38,305.70 38,274.30 38,278.30 0.0K
11:15 38,279.80 38,291.50 38,251.60 38,251.60 0.0K
11:20 38,247.70 38,247.70 38,228.50 38,228.50 0.0K
11:25 38,232.40 38,232.40 38,207.00 38,219.50 0.0K
11:30 38,214.20 38,218.80 38,167.00 38,167.30 0.0K
11:35 38,171.20 38,197.10 38,153.20 38,197.10 0.0K
11:40 38,197.10 38,197.10 38,156.80 38,156.80 0.0K
11:45 38,156.80 38,211.20 38,156.80 38,211.20 0.0K
11:50 38,211.20 38,212.30 38,172.30 38,177.70 0.0K
11:55 38,177.70 38,184.40 38,171.70 38,176.20 0.0K
12:00 38,176.20 38,199.00 38,176.20 38,191.00 0.0K
12:05 38,188.20 38,188.50 38,180.30 38,180.70 0.0K
12:10 38,188.50 38,188.50 38,163.50 38,183.10 0.0K
12:15 38,190.90 38,196.30 38,179.90 38,179.90 0.0K
12:20 38,172.10 38,177.20 38,161.40 38,177.20 0.0K
12:25 38,177.20 38,192.50 38,169.30 38,183.30 0.0K
12:30 38,187.50 38,187.50 38,153.70 38,157.80 0.0K
12:35 38,165.70 38,166.90 38,151.80 38,151.80 0.0K
12:40 38,151.80 38,152.90 38,120.50 38,138.00 0.0K
12:45 38,141.90 38,157.70 38,141.90 38,157.70 0.0K
12:50 38,149.90 38,161.40 38,144.60 38,157.90 0.0K
12:55 38,157.90 38,180.70 38,155.50 38,176.10 0.0K
13:00 38,157.80 38,167.40 38,146.40 38,146.40 0.0K
13:05 38,146.40 38,146.40 38,115.00 38,118.90 0.0K
13:10 38,118.90 38,157.20 38,118.90 38,149.30 0.0K
13:15 38,157.10 38,169.00 38,153.20 38,167.60 0.0K
13:20 38,167.60 38,171.50 38,145.20 38,151.10 0.0K
13:25 38,151.10 38,167.20 38,147.20 38,152.50 0.0K
13:30 38,152.50 38,156.40 38,148.60 38,156.40 0.0K
13:35 38,156.40 38,169.20 38,155.20 38,156.70 0.0K
13:40 38,156.70 38,161.40 38,136.00 38,137.10 0.0K
13:45 38,141.00 38,149.90 38,139.20 38,149.90 0.0K
13:50 38,142.10 38,142.10 38,124.80 38,124.80 0.0K
13:55 38,124.80 38,132.20 38,118.70 38,132.20 0.0K
14:00 38,128.30 38,140.50 38,123.10 38,134.80 0.0K
14:05 38,137.40 38,162.90 38,137.40 38,155.50 0.0K
14:10 38,155.50 38,167.20 38,129.20 38,167.20 0.0K
14:15 38,182.40 38,203.70 38,182.40 38,194.30 0.0K
14:20 38,195.70 38,206.30 38,190.10 38,201.10 0.0K
14:25 38,205.00 38,220.60 38,196.70 38,212.70 0.0K
14:30 38,212.70 38,215.70 38,171.30 38,176.60 0.0K
14:35 38,172.70 38,218.40 38,172.70 38,218.40 0.0K
14:40 38,222.30 38,281.10 38,215.40 38,277.10 0.0K
14:45 38,273.20 38,294.20 38,265.70 38,280.10 0.0K
14:50 38,280.10 38,312.00 38,280.10 38,307.50 0.0K
14:55 38,303.60 38,338.20 38,284.00 38,330.40 0.0K
15:00 38,342.10 38,342.10 38,302.80 38,316.10 0.0K
15:05 38,313.90 38,341.40 38,313.90 38,340.00 0.0K
15:10 38,365.00 38,432.00 38,365.00 38,406.20 0.0K
15:15 38,392.50 38,411.70 38,377.30 38,411.70 0.0K
15:20 38,420.80 38,433.80 38,406.40 38,429.40 0.0K
15:25 38,424.40 38,496.60 38,424.40 38,474.50 0.0K
15:30 38,469.20 38,470.70 38,425.70 38,431.20 0.0K
15:35 38,441.20 38,452.90 38,417.50 38,418.20 0.0K
15:40 38,422.20 38,481.90 38,422.20 38,468.00 0.0K
15:45 38,475.80 38,479.80 38,441.30 38,445.50 0.0K
15:50 38,441.60 38,464.90 38,441.60 38,464.90 0.0K
15:55 38,456.00 38,465.30 38,433.00 38,433.00 0.0K
16:00 38,428.30 38,435.40 38,420.80 38,431.70 0.0K
16:05 38,435.60 38,478.30 38,431.70 38,476.50 0.0K
16:10 38,468.70 38,483.60 38,467.90 38,476.90 0.0K
16:15 38,476.90 38,483.30 38,444.40 38,451.70 0.0K
16:20 38,451.70 38,455.20 38,442.70 38,455.20 0.0K
16:25 38,455.20 38,459.10 38,443.50 38,456.30 0.0K
16:30 38,452.40 38,465.70 38,452.40 38,458.90 0.0K
16:35 38,463.60 38,472.00 38,434.50 38,438.40 0.0K
16:40 38,437.00 38,437.00 38,403.50 38,412.80 0.0K
16:45 38,412.50 38,434.80 38,412.50 38,434.80 0.0K
16:50 38,431.70 38,436.10 38,422.80 38,425.60 0.0K
16:55 38,429.50 38,445.40 38,417.50 38,417.50 0.0K
17:00 38,412.80 38,434.70 38,412.80 38,428.90 0.0K
17:05 38,431.70 38,443.00 38,422.50 38,425.00 0.0K
17:10 38,407.90 38,422.90 38,403.00 38,422.90 0.0K
17:15 38,423.10 38,433.30 38,422.00 38,431.00 0.0K
17:20 38,427.10 38,451.30 38,427.10 38,440.90 0.0K
17:25 38,444.80 38,465.80 38,440.50 38,453.00 0.0K
17:30 38,446.40 38,446.40 38,446.40 38,446.40 0.0K
17:35 38,446.40 38,446.40 38,399.00 38,399.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible