FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,140.40 38,140.40 38,041.30 38,056.90 0.0K
09:05 38,060.80 38,109.40 38,060.80 38,101.60 0.0K
09:10 38,105.50 38,181.30 38,105.50 38,114.60 0.0K
09:15 38,102.90 38,166.40 38,102.90 38,115.70 0.0K
09:20 38,104.00 38,104.00 37,972.40 37,972.40 0.0K
09:25 37,986.60 37,986.60 37,929.90 37,948.80 0.0K
09:30 37,947.60 37,958.80 37,921.40 37,935.00 0.0K
09:35 37,939.90 37,979.20 37,913.70 37,925.90 0.0K
09:40 37,941.20 37,941.20 37,872.80 37,882.10 0.0K
09:45 37,887.10 37,935.10 37,887.10 37,921.60 0.0K
09:50 37,921.60 37,921.60 37,885.30 37,887.40 0.0K
09:55 37,887.80 37,917.80 37,886.80 37,887.50 0.0K
10:00 37,886.30 37,951.80 37,874.70 37,939.70 0.0K
10:05 37,955.50 37,966.50 37,931.80 37,931.80 0.0K
10:10 37,931.30 37,984.50 37,931.30 37,976.20 0.0K
10:15 37,975.50 37,998.80 37,975.50 37,979.30 0.0K
10:20 37,970.70 38,014.70 37,953.40 38,011.60 0.0K
10:25 38,010.10 38,012.60 37,986.30 38,004.10 0.0K
10:30 37,988.50 37,988.50 37,965.00 37,972.80 0.0K
10:35 37,972.40 38,030.80 37,956.20 38,014.40 0.0K
10:40 38,014.40 38,029.10 37,986.30 37,986.30 0.0K
10:45 37,983.10 38,013.90 37,980.60 38,010.80 0.0K
10:50 38,011.30 38,027.20 38,010.90 38,015.00 0.0K
10:55 38,011.00 38,045.50 38,011.00 38,045.50 0.0K
11:00 38,048.50 38,061.50 38,037.20 38,041.10 0.0K
11:05 38,037.20 38,057.30 38,022.80 38,022.80 0.0K
11:10 38,011.70 38,016.00 37,968.70 37,968.70 0.0K
11:15 37,967.90 37,996.10 37,963.80 37,963.80 0.0K
11:20 37,967.70 37,972.90 37,946.20 37,946.20 0.0K
11:25 37,945.60 37,945.60 37,881.90 37,881.90 0.0K
11:30 37,874.10 37,893.30 37,867.30 37,867.30 0.0K
11:35 37,865.80 37,892.60 37,858.00 37,892.60 0.0K
11:40 37,896.50 37,904.60 37,861.00 37,861.00 0.0K
11:45 37,852.40 37,871.50 37,845.50 37,845.50 0.0K
11:50 37,844.50 37,865.00 37,844.50 37,853.60 0.0K
11:55 37,856.40 37,878.30 37,847.30 37,878.30 0.0K
12:00 37,874.40 37,882.20 37,855.50 37,864.90 0.0K
12:05 37,864.90 37,868.20 37,843.00 37,843.00 0.0K
12:10 37,848.90 37,879.10 37,830.00 37,832.60 0.0K
12:15 37,832.60 37,836.70 37,800.40 37,800.40 0.0K
12:20 37,800.40 37,814.50 37,733.50 37,739.10 0.0K
12:25 37,736.00 37,780.30 37,736.00 37,767.60 0.0K
12:30 37,766.90 37,827.60 37,764.30 37,819.00 0.0K
12:35 37,836.40 37,884.20 37,831.90 37,878.10 0.0K
12:40 37,872.70 37,912.90 37,858.70 37,912.90 0.0K
12:45 37,935.60 37,938.10 37,914.70 37,936.60 0.0K
12:50 37,935.80 37,977.10 37,935.80 37,977.10 0.0K
12:55 37,977.10 37,995.80 37,976.20 37,976.80 0.0K
13:00 37,984.60 37,984.60 37,965.60 37,981.30 0.0K
13:05 37,985.20 37,985.20 37,958.30 37,977.60 0.0K
13:10 37,985.40 38,011.10 37,985.40 37,991.10 0.0K
13:15 37,991.10 38,010.00 37,991.10 38,007.50 0.0K
13:20 38,007.50 38,041.10 38,007.50 38,028.10 0.0K
13:25 38,027.40 38,040.10 38,012.10 38,012.10 0.0K
13:30 38,008.10 38,038.90 38,008.10 38,038.90 0.0K
13:35 38,039.60 38,050.40 38,032.40 38,038.70 0.0K
13:40 38,038.70 38,038.70 38,003.00 38,003.00 0.0K
13:45 37,996.30 38,028.60 37,996.30 38,004.00 0.0K
13:50 38,004.00 38,004.00 37,978.50 37,978.50 0.0K
13:55 37,982.40 38,008.20 37,979.90 38,006.10 0.0K
14:00 38,005.90 38,032.20 38,005.10 38,032.20 0.0K
14:05 38,036.10 38,063.60 38,036.10 38,057.20 0.0K
14:10 38,061.20 38,061.20 38,026.60 38,035.30 0.0K
14:15 38,035.30 38,039.20 38,012.10 38,024.20 0.0K
14:20 38,024.20 38,061.10 38,024.20 38,061.10 0.0K
14:25 38,051.70 38,062.60 38,048.90 38,061.80 0.0K
14:30 38,061.80 38,067.10 38,040.00 38,060.30 0.0K
14:35 38,060.30 38,081.10 38,060.30 38,075.70 0.0K
14:40 38,083.60 38,129.80 38,078.90 38,114.90 0.0K
14:45 38,107.00 38,123.00 38,094.50 38,104.20 0.0K
14:50 38,100.30 38,126.30 38,100.30 38,101.30 0.0K
14:55 38,099.00 38,099.00 38,043.60 38,059.30 0.0K
15:00 38,059.90 38,085.00 38,031.30 38,035.30 0.0K
15:05 38,024.30 38,024.30 37,984.70 37,989.90 0.0K
15:10 37,993.80 38,049.40 37,993.80 38,045.50 0.0K
15:15 38,045.50 38,070.00 38,043.80 38,051.60 0.0K
15:20 38,052.30 38,093.20 38,052.30 38,084.20 0.0K
15:25 38,078.10 38,106.00 38,074.20 38,098.20 0.0K
15:30 38,103.60 38,164.10 38,103.60 38,154.00 0.0K
15:35 38,149.50 38,161.60 38,113.80 38,161.60 0.0K
15:40 38,161.60 38,208.80 38,161.60 38,198.10 0.0K
15:45 38,198.10 38,201.20 38,172.20 38,186.10 0.0K
15:50 38,174.80 38,178.20 38,159.90 38,168.90 0.0K
15:55 38,176.80 38,186.20 38,160.90 38,179.80 0.0K
16:00 38,197.40 38,197.40 38,118.80 38,132.10 0.0K
16:05 38,129.60 38,156.70 38,117.50 38,156.70 0.0K
16:10 38,156.70 38,165.20 38,146.90 38,157.30 0.0K
16:15 38,165.10 38,167.30 38,110.00 38,132.00 0.0K
16:20 38,132.00 38,161.00 38,131.50 38,151.40 0.0K
16:25 38,151.60 38,171.80 38,151.60 38,160.10 0.0K
16:30 38,161.50 38,177.80 38,149.10 38,161.60 0.0K
16:35 38,168.80 38,174.70 38,133.50 38,136.70 0.0K
16:40 38,128.80 38,189.00 38,128.40 38,185.10 0.0K
16:45 38,186.10 38,198.40 38,175.70 38,187.20 0.0K
16:50 38,187.20 38,230.60 38,186.00 38,226.70 0.0K
16:55 38,222.80 38,252.70 38,200.60 38,205.30 0.0K
17:00 38,201.40 38,209.20 38,185.30 38,194.60 0.0K
17:05 38,194.60 38,218.80 38,173.60 38,206.40 0.0K
17:10 38,203.30 38,206.40 38,187.90 38,188.10 0.0K
17:15 38,193.90 38,206.40 38,190.30 38,202.50 0.0K
17:20 38,202.50 38,212.70 38,202.50 38,208.80 0.0K
17:25 38,201.30 38,201.30 38,157.00 38,162.50 0.0K
17:30 38,164.80 38,164.80 38,164.80 38,164.80 0.0K
17:35 38,164.80 38,251.10 38,164.80 38,251.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible