FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,153.40 38,153.40 38,044.90 38,061.40 0.0K
09:05 38,090.50 38,090.50 37,993.70 38,019.40 0.0K
09:10 38,025.60 38,054.60 37,981.70 37,981.70 0.0K
09:15 37,981.70 38,106.70 37,981.70 38,106.70 0.0K
09:20 38,107.40 38,107.40 38,062.50 38,069.60 0.0K
09:25 38,055.20 38,055.20 37,994.30 37,994.30 0.0K
09:30 37,989.10 38,020.00 37,989.10 38,005.00 0.0K
09:35 38,018.80 38,031.30 37,961.10 37,976.90 0.0K
09:40 37,980.80 37,980.80 37,894.80 37,917.90 0.0K
09:45 37,918.70 37,961.40 37,903.20 37,961.40 0.0K
09:50 37,953.50 37,982.30 37,933.70 37,950.30 0.0K
09:55 37,957.60 37,965.60 37,931.60 37,963.20 0.0K
10:00 37,967.10 37,986.10 37,933.20 37,954.10 0.0K
10:05 37,955.30 37,990.00 37,930.10 37,930.10 0.0K
10:10 37,937.50 37,973.90 37,937.50 37,959.80 0.0K
10:15 37,959.80 38,004.40 37,944.50 37,987.40 0.0K
10:20 37,979.50 38,002.90 37,970.30 37,995.50 0.0K
10:25 37,999.40 38,023.00 37,988.90 38,023.00 0.0K
10:30 38,023.00 38,054.40 38,023.00 38,025.10 0.0K
10:35 38,023.80 38,036.20 38,010.60 38,036.20 0.0K
10:40 38,036.20 38,041.20 38,014.90 38,018.80 0.0K
10:45 38,014.90 38,020.00 37,968.30 37,968.30 0.0K
10:50 37,968.30 38,005.20 37,968.30 38,004.40 0.0K
10:55 38,004.40 38,022.80 37,986.70 38,004.30 0.0K
11:00 38,000.40 38,032.30 38,000.40 38,016.70 0.0K
11:05 38,005.60 38,013.40 37,975.30 37,998.60 0.0K
11:10 37,997.20 38,013.30 37,984.10 38,001.50 0.0K
11:15 38,001.50 38,017.90 37,990.70 38,000.10 0.0K
11:20 38,000.60 38,004.30 37,983.30 37,983.30 0.0K
11:25 37,972.60 37,972.60 37,937.00 37,944.90 0.0K
11:30 37,941.00 37,966.90 37,941.00 37,959.90 0.0K
11:35 37,959.10 37,974.20 37,949.60 37,957.40 0.0K
11:40 37,953.50 37,953.50 37,902.80 37,908.10 0.0K
11:45 37,908.10 37,978.30 37,908.10 37,978.30 0.0K
11:50 37,983.40 38,014.80 37,983.40 38,011.90 0.0K
11:55 38,011.90 38,053.00 38,007.90 38,028.30 0.0K
12:00 38,029.80 38,038.20 38,017.00 38,021.00 0.0K
12:05 38,024.90 38,054.60 38,022.40 38,048.20 0.0K
12:10 38,040.40 38,052.80 38,034.70 38,034.70 0.0K
12:15 38,031.90 38,052.30 38,031.90 38,044.40 0.0K
12:20 38,028.80 38,059.30 38,028.80 38,036.90 0.0K
12:25 38,038.30 38,050.10 38,017.20 38,017.20 0.0K
12:30 38,013.20 38,023.30 38,004.60 38,020.80 0.0K
12:35 38,020.80 38,060.40 38,020.80 38,056.50 0.0K
12:40 38,069.40 38,111.30 38,068.40 38,105.30 0.0K
12:45 38,105.30 38,112.40 38,085.10 38,094.30 0.0K
12:50 38,091.70 38,139.30 38,076.70 38,134.30 0.0K
12:55 38,135.10 38,151.30 38,131.80 38,131.80 0.0K
13:00 38,131.80 38,160.20 38,131.80 38,148.50 0.0K
13:05 38,152.40 38,166.70 38,130.10 38,134.00 0.0K
13:10 38,131.50 38,147.60 38,125.00 38,140.10 0.0K
13:15 38,140.10 38,140.10 38,099.90 38,099.90 0.0K
13:20 38,096.00 38,100.90 38,075.80 38,075.80 0.0K
13:25 38,075.80 38,101.40 38,073.00 38,082.30 0.0K
13:30 38,089.40 38,121.10 38,085.70 38,110.10 0.0K
13:35 38,110.10 38,130.60 38,110.10 38,118.80 0.0K
13:40 38,122.70 38,122.70 38,098.70 38,106.10 0.0K
13:45 38,106.10 38,117.30 38,106.00 38,106.00 0.0K
13:50 38,106.00 38,141.30 38,104.60 38,131.30 0.0K
13:55 38,128.10 38,166.60 38,128.10 38,166.60 0.0K
14:00 38,166.60 38,173.00 38,118.40 38,165.20 0.0K
14:05 38,160.50 38,192.30 38,160.50 38,188.60 0.0K
14:10 38,197.90 38,203.90 38,172.30 38,184.10 0.0K
14:15 38,183.50 38,225.40 38,183.50 38,210.90 0.0K
14:20 38,215.60 38,215.60 38,199.10 38,206.90 0.0K
14:25 38,206.90 38,233.40 38,206.90 38,226.10 0.0K
14:30 38,231.50 38,242.50 38,214.10 38,225.90 0.0K
14:35 38,222.00 38,225.90 38,207.10 38,209.60 0.0K
14:40 38,212.70 38,240.00 38,212.70 38,237.80 0.0K
14:45 38,237.80 38,263.50 38,237.80 38,260.40 0.0K
14:50 38,252.50 38,320.30 38,252.50 38,302.50 0.0K
14:55 38,302.50 38,314.80 38,297.10 38,313.00 0.0K
15:00 38,324.90 38,340.30 38,303.50 38,313.00 0.0K
15:05 38,309.10 38,325.10 38,305.50 38,320.00 0.0K
15:10 38,326.80 38,353.10 38,326.80 38,333.80 0.0K
15:15 38,333.80 38,358.50 38,333.80 38,349.00 0.0K
15:20 38,356.80 38,367.20 38,349.00 38,361.70 0.0K
15:25 38,361.70 38,372.80 38,339.90 38,339.90 0.0K
15:30 38,339.90 38,351.50 38,272.40 38,272.40 0.0K
15:35 38,272.40 38,272.40 38,229.40 38,233.90 0.0K
15:40 38,233.90 38,306.60 38,233.90 38,269.70 0.0K
15:45 38,268.10 38,268.10 38,231.80 38,253.00 0.0K
15:50 38,253.00 38,303.00 38,249.10 38,278.40 0.0K
15:55 38,279.10 38,305.60 38,279.10 38,299.60 0.0K
16:00 38,298.20 38,298.20 38,186.50 38,187.90 0.0K
16:05 38,181.40 38,197.00 38,171.60 38,174.70 0.0K
16:10 38,178.60 38,184.90 38,166.60 38,169.10 0.0K
16:15 38,169.10 38,172.60 38,147.20 38,170.30 0.0K
16:20 38,170.30 38,192.50 38,166.70 38,166.70 0.0K
16:25 38,174.50 38,181.50 38,160.20 38,177.60 0.0K
16:30 38,181.50 38,210.30 38,167.60 38,206.00 0.0K
16:35 38,204.60 38,260.10 38,204.60 38,236.10 0.0K
16:40 38,232.10 38,263.00 38,228.20 38,250.80 0.0K
16:45 38,252.30 38,260.10 38,234.10 38,234.10 0.0K
16:50 38,238.00 38,247.20 38,211.70 38,236.10 0.0K
16:55 38,236.10 38,271.60 38,235.60 38,260.70 0.0K
17:00 38,262.20 38,279.40 38,262.20 38,273.80 0.0K
17:05 38,266.00 38,278.30 38,251.40 38,251.40 0.0K
17:10 38,251.40 38,264.10 38,247.60 38,256.60 0.0K
17:15 38,252.70 38,276.10 38,252.70 38,276.10 0.0K
17:20 38,276.90 38,291.30 38,270.20 38,270.60 0.0K
17:25 38,270.60 38,280.50 38,264.00 38,274.90 0.0K
17:30 38,273.50 38,273.50 38,273.50 38,273.50 0.0K
17:35 38,273.50 38,273.50 38,155.50 38,155.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible