FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,236.40 38,329.20 38,236.40 38,277.30 0.0K
09:05 38,265.60 38,339.40 38,262.10 38,273.00 0.0K
09:10 38,285.60 38,336.20 38,253.80 38,322.60 0.0K
09:15 38,322.20 38,326.20 38,281.70 38,301.30 0.0K
09:20 38,289.50 38,361.80 38,289.50 38,357.10 0.0K
09:25 38,344.60 38,344.60 38,272.80 38,272.80 0.0K
09:30 38,280.60 38,280.60 38,236.30 38,257.90 0.0K
09:35 38,254.00 38,303.60 38,250.90 38,295.70 0.0K
09:40 38,290.70 38,290.70 38,229.10 38,229.10 0.0K
09:45 38,227.70 38,237.30 38,186.80 38,222.60 0.0K
09:50 38,223.40 38,223.40 38,191.00 38,191.00 0.0K
09:55 38,197.60 38,198.60 38,177.40 38,195.70 0.0K
10:00 38,191.80 38,211.60 38,191.80 38,202.30 0.0K
10:05 38,202.30 38,202.30 38,164.10 38,191.10 0.0K
10:10 38,179.40 38,184.10 38,122.10 38,122.10 0.0K
10:15 38,125.70 38,199.50 38,124.30 38,199.50 0.0K
10:20 38,191.70 38,198.70 38,166.20 38,173.80 0.0K
10:25 38,173.80 38,204.30 38,166.00 38,188.80 0.0K
10:30 38,181.00 38,200.70 38,155.80 38,166.50 0.0K
10:35 38,162.60 38,166.00 38,132.50 38,166.00 0.0K
10:40 38,167.40 38,209.50 38,167.10 38,186.40 0.0K
10:45 38,186.40 38,186.40 38,164.30 38,169.20 0.0K
10:50 38,172.10 38,189.40 38,168.20 38,172.00 0.0K
10:55 38,172.00 38,172.40 38,150.70 38,163.20 0.0K
11:00 38,163.20 38,201.90 38,157.80 38,201.90 0.0K
11:05 38,205.80 38,213.20 38,180.20 38,205.50 0.0K
11:10 38,205.50 38,210.30 38,183.10 38,187.10 0.0K
11:15 38,179.20 38,194.80 38,169.90 38,194.80 0.0K
11:20 38,194.80 38,205.70 38,183.50 38,201.80 0.0K
11:25 38,201.80 38,201.80 38,160.80 38,161.30 0.0K
11:30 38,161.50 38,171.40 38,146.50 38,150.80 0.0K
11:35 38,142.70 38,164.00 38,133.00 38,135.50 0.0K
11:40 38,139.40 38,139.40 38,102.00 38,122.60 0.0K
11:45 38,122.60 38,122.60 38,081.70 38,102.90 0.0K
11:50 38,110.70 38,110.70 38,079.60 38,079.60 0.0K
11:55 38,080.40 38,092.50 38,073.30 38,085.80 0.0K
12:00 38,089.70 38,089.70 38,067.50 38,080.00 0.0K
12:05 38,080.00 38,117.00 38,080.00 38,100.00 0.0K
12:10 38,103.40 38,103.40 38,085.00 38,091.10 0.0K
12:15 38,095.00 38,117.70 38,095.00 38,109.10 0.0K
12:20 38,109.10 38,109.10 38,079.70 38,103.20 0.0K
12:25 38,099.30 38,127.80 38,099.30 38,120.20 0.0K
12:30 38,120.20 38,122.60 38,103.80 38,103.80 0.0K
12:35 38,099.10 38,109.40 38,091.20 38,091.20 0.0K
12:40 38,089.60 38,107.30 38,082.80 38,096.60 0.0K
12:45 38,100.60 38,110.30 38,094.70 38,109.10 0.0K
12:50 38,109.10 38,127.00 38,089.90 38,119.20 0.0K
12:55 38,115.20 38,122.20 38,100.10 38,100.10 0.0K
13:00 38,100.10 38,100.10 38,082.80 38,082.80 0.0K
13:05 38,082.80 38,087.80 38,067.00 38,067.00 0.0K
13:10 38,063.10 38,084.90 38,063.10 38,081.60 0.0K
13:15 38,073.80 38,099.60 38,057.30 38,099.60 0.0K
13:20 38,087.80 38,092.00 38,076.90 38,084.30 0.0K
13:25 38,084.30 38,112.70 38,084.30 38,091.10 0.0K
13:30 38,090.60 38,095.30 38,084.30 38,091.40 0.0K
13:35 38,091.40 38,139.00 38,091.40 38,135.10 0.0K
13:40 38,139.00 38,142.30 38,120.00 38,142.30 0.0K
13:45 38,130.80 38,142.60 38,118.50 38,142.60 0.0K
13:50 38,142.60 38,158.30 38,142.60 38,152.80 0.0K
13:55 38,155.30 38,176.00 38,153.90 38,176.00 0.0K
14:00 38,175.50 38,199.50 38,167.20 38,190.20 0.0K
14:05 38,182.40 38,216.90 38,182.40 38,216.90 0.0K
14:10 38,216.90 38,223.90 38,195.80 38,223.90 0.0K
14:15 38,223.90 38,224.90 38,196.70 38,211.00 0.0K
14:20 38,210.20 38,210.20 38,167.90 38,180.40 0.0K
14:25 38,180.40 38,189.40 38,174.70 38,183.80 0.0K
14:30 38,187.70 38,199.50 38,168.60 38,185.30 0.0K
14:35 38,169.60 38,218.60 38,169.60 38,203.10 0.0K
14:40 38,195.80 38,203.60 38,171.20 38,174.60 0.0K
14:45 38,179.30 38,198.60 38,179.30 38,198.60 0.0K
14:50 38,190.80 38,190.80 38,158.90 38,168.90 0.0K
14:55 38,168.90 38,217.70 38,166.80 38,214.40 0.0K
15:00 38,203.80 38,212.80 38,180.50 38,184.40 0.0K
15:05 38,184.40 38,184.40 38,161.40 38,165.30 0.0K
15:10 38,165.00 38,179.70 38,165.00 38,173.20 0.0K
15:15 38,177.10 38,180.90 38,165.90 38,170.50 0.0K
15:20 38,178.30 38,190.10 38,174.90 38,190.10 0.0K
15:25 38,190.90 38,194.80 38,170.50 38,170.50 0.0K
15:30 38,155.20 38,220.70 38,155.20 38,220.70 0.0K
15:35 38,224.80 38,267.70 38,217.70 38,217.70 0.0K
15:40 38,210.40 38,231.30 38,210.40 38,221.40 0.0K
15:45 38,225.30 38,254.20 38,221.40 38,254.20 0.0K
15:50 38,261.30 38,317.60 38,261.30 38,317.60 0.0K
15:55 38,330.10 38,350.10 38,325.80 38,325.80 0.0K
16:00 38,317.50 38,326.70 38,294.10 38,294.10 0.0K
16:05 38,299.70 38,345.60 38,299.70 38,323.70 0.0K
16:10 38,318.00 38,318.00 38,293.40 38,309.80 0.0K
16:15 38,306.10 38,333.00 38,306.10 38,322.60 0.0K
16:20 38,327.30 38,330.70 38,311.40 38,323.90 0.0K
16:25 38,323.90 38,334.30 38,317.70 38,324.00 0.0K
16:30 38,319.80 38,319.80 38,296.10 38,296.10 0.0K
16:35 38,300.30 38,300.30 38,257.30 38,257.30 0.0K
16:40 38,247.90 38,254.80 38,230.80 38,244.90 0.0K
16:45 38,244.90 38,244.90 38,201.10 38,237.80 0.0K
16:50 38,237.80 38,251.00 38,237.80 38,240.00 0.0K
16:55 38,238.70 38,247.30 38,226.00 38,226.00 0.0K
17:00 38,224.90 38,267.80 38,221.20 38,267.80 0.0K
17:05 38,267.50 38,269.70 38,230.90 38,230.90 0.0K
17:10 38,236.20 38,267.00 38,236.20 38,250.00 0.0K
17:15 38,236.00 38,250.00 38,229.00 38,245.00 0.0K
17:20 38,245.00 38,245.00 38,191.60 38,200.30 0.0K
17:25 38,200.30 38,203.70 38,182.40 38,200.80 0.0K
17:30 38,196.00 38,197.00 38,196.00 38,197.00 0.0K
17:35 38,197.00 38,237.20 38,197.00 38,237.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible