FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,518.40 37,518.40 37,445.10 37,460.50 0.0K
09:05 37,460.10 37,485.90 37,382.70 37,392.30 0.0K
09:10 37,388.40 37,406.30 37,379.30 37,395.20 0.0K
09:15 37,407.80 37,477.20 37,407.80 37,453.30 0.0K
09:20 37,453.30 37,520.90 37,453.30 37,518.40 0.0K
09:25 37,522.30 37,542.20 37,507.40 37,527.10 0.0K
09:30 37,523.10 37,576.30 37,515.00 37,519.20 0.0K
09:35 37,519.80 37,574.40 37,516.80 37,529.00 0.0K
09:40 37,530.40 37,602.40 37,530.40 37,581.40 0.0K
09:45 37,581.40 37,609.20 37,566.80 37,609.20 0.0K
09:50 37,613.20 37,627.30 37,600.30 37,607.80 0.0K
09:55 37,608.00 37,614.10 37,595.80 37,602.40 0.0K
10:00 37,603.20 37,643.20 37,589.70 37,643.20 0.0K
10:05 37,660.60 37,666.90 37,598.80 37,609.50 0.0K
10:10 37,625.00 37,625.00 37,592.90 37,610.50 0.0K
10:15 37,614.40 37,645.60 37,592.30 37,600.10 0.0K
10:20 37,593.50 37,598.80 37,541.50 37,598.80 0.0K
10:25 37,577.80 37,577.80 37,495.90 37,514.20 0.0K
10:30 37,514.50 37,528.20 37,489.30 37,513.10 0.0K
10:35 37,513.10 37,570.20 37,509.10 37,570.20 0.0K
10:40 37,590.20 37,647.60 37,566.40 37,626.10 0.0K
10:45 37,622.20 37,641.80 37,610.70 37,626.70 0.0K
10:50 37,626.70 37,717.80 37,626.70 37,709.00 0.0K
10:55 37,705.50 37,779.40 37,702.00 37,766.90 0.0K
11:00 37,774.80 37,780.30 37,728.80 37,767.60 0.0K
11:05 37,771.70 37,774.90 37,755.10 37,774.90 0.0K
11:10 37,769.60 37,769.60 37,722.60 37,740.90 0.0K
11:15 37,750.10 37,837.30 37,750.10 37,837.30 0.0K
11:20 37,831.40 37,856.80 37,801.40 37,819.40 0.0K
11:25 37,825.80 37,862.80 37,825.80 37,851.40 0.0K
11:30 37,847.20 37,850.70 37,830.40 37,833.20 0.0K
11:35 37,833.20 37,880.40 37,832.90 37,880.40 0.0K
11:40 37,865.10 37,895.70 37,831.90 37,895.70 0.0K
11:45 37,891.80 37,891.80 37,866.80 37,879.90 0.0K
11:50 37,876.00 37,976.00 37,876.00 37,944.00 0.0K
11:55 37,931.20 37,936.40 37,907.60 37,907.60 0.0K
12:00 37,907.60 37,932.60 37,894.20 37,914.70 0.0K
12:05 37,914.70 37,933.80 37,880.00 37,883.90 0.0K
12:10 37,894.20 37,894.20 37,819.60 37,819.60 0.0K
12:15 37,818.60 37,868.30 37,809.10 37,854.80 0.0K
12:20 37,857.90 37,862.40 37,843.10 37,844.90 0.0K
12:25 37,849.20 37,857.10 37,812.50 37,812.50 0.0K
12:30 37,820.30 37,851.70 37,820.30 37,841.60 0.0K
12:35 37,841.60 37,841.60 37,828.00 37,829.60 0.0K
12:40 37,829.60 37,865.20 37,829.60 37,841.40 0.0K
12:45 37,841.40 37,856.70 37,832.20 37,850.30 0.0K
12:50 37,850.30 37,891.30 37,848.60 37,886.50 0.0K
12:55 37,890.40 37,929.40 37,890.40 37,929.40 0.0K
13:00 37,934.10 37,978.70 37,934.10 37,964.70 0.0K
13:05 37,953.80 37,967.40 37,953.80 37,958.90 0.0K
13:10 37,957.50 37,967.60 37,941.30 37,955.90 0.0K
13:15 37,956.10 37,966.00 37,937.00 37,952.50 0.0K
13:20 37,953.90 37,969.40 37,945.70 37,962.80 0.0K
13:25 37,970.60 38,003.10 37,970.60 38,003.10 0.0K
13:30 38,003.10 38,009.40 37,969.40 37,969.40 0.0K
13:35 37,969.40 37,980.30 37,969.40 37,971.10 0.0K
13:40 37,971.10 37,982.10 37,970.40 37,974.20 0.0K
13:45 37,974.20 37,991.50 37,959.00 37,978.20 0.0K
13:50 37,977.50 37,992.60 37,970.00 37,989.30 0.0K
13:55 37,993.20 38,007.10 37,982.30 37,990.00 0.0K
14:00 37,977.20 38,009.00 37,977.20 38,001.20 0.0K
14:05 38,001.20 38,007.70 37,996.00 38,006.90 0.0K
14:10 38,005.80 38,037.70 38,005.80 38,017.20 0.0K
14:15 38,017.20 38,024.40 38,000.00 38,020.90 0.0K
14:20 38,030.10 38,066.60 38,030.10 38,066.60 0.0K
14:25 38,071.90 38,112.50 38,069.30 38,112.50 0.0K
14:30 38,116.50 38,122.20 38,078.80 38,090.30 0.0K
14:35 38,093.40 38,093.40 38,067.00 38,070.60 0.0K
14:40 38,064.50 38,064.50 38,003.20 38,025.70 0.0K
14:45 38,031.80 38,050.20 38,024.40 38,044.10 0.0K
14:50 38,040.10 38,043.70 38,007.20 38,013.70 0.0K
14:55 38,013.70 38,018.80 37,998.40 38,003.70 0.0K
15:00 37,999.80 37,999.80 37,966.20 37,983.00 0.0K
15:05 37,986.90 37,986.90 37,962.20 37,964.70 0.0K
15:10 37,966.10 37,971.90 37,944.50 37,955.60 0.0K
15:15 37,960.20 38,009.70 37,960.20 38,009.70 0.0K
15:20 38,006.80 38,010.70 37,979.70 37,980.40 0.0K
15:25 37,980.40 38,012.60 37,960.70 38,012.60 0.0K
15:30 38,004.10 38,023.00 37,972.80 37,978.10 0.0K
15:35 37,978.10 38,054.00 37,974.20 38,054.00 0.0K
15:40 38,058.00 38,096.00 38,058.00 38,084.10 0.0K
15:45 38,084.10 38,084.10 38,024.90 38,075.90 0.0K
15:50 38,078.10 38,107.60 38,068.80 38,099.00 0.0K
15:55 38,102.40 38,131.60 38,102.40 38,111.30 0.0K
16:00 38,091.70 38,144.60 38,091.70 38,124.00 0.0K
16:05 38,128.70 38,137.70 38,123.30 38,132.30 0.0K
16:10 38,134.80 38,134.80 38,104.30 38,124.80 0.0K
16:15 38,120.90 38,160.60 38,110.20 38,154.60 0.0K
16:20 38,146.80 38,146.80 38,073.60 38,073.60 0.0K
16:25 38,077.50 38,089.40 38,068.80 38,089.40 0.0K
16:30 38,089.40 38,102.60 38,079.50 38,098.70 0.0K
16:35 38,094.80 38,116.70 38,094.80 38,106.60 0.0K
16:40 38,107.00 38,116.90 38,094.70 38,103.30 0.0K
16:45 38,106.10 38,113.90 38,100.70 38,106.10 0.0K
16:50 38,106.10 38,126.40 38,105.00 38,126.40 0.0K
16:55 38,122.20 38,132.20 38,110.80 38,120.50 0.0K
17:00 38,120.80 38,125.50 38,103.80 38,109.20 0.0K
17:05 38,105.30 38,113.40 38,093.30 38,110.70 0.0K
17:10 38,091.40 38,113.50 38,078.50 38,113.50 0.0K
17:15 38,112.00 38,147.10 38,112.00 38,147.10 0.0K
17:20 38,155.70 38,171.90 38,145.00 38,145.60 0.0K
17:25 38,144.10 38,150.70 38,137.30 38,141.90 0.0K
17:30 38,145.90 38,145.90 38,145.90 38,145.90 0.0K
17:35 38,145.90 38,145.90 38,109.80 38,109.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible