FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,261.30 37,355.70 37,243.20 37,321.80 0.0K
09:05 37,321.00 37,321.00 37,183.30 37,190.20 0.0K
09:10 37,220.10 37,235.30 37,178.10 37,231.40 0.0K
09:15 37,224.90 37,289.90 37,195.10 37,199.00 0.0K
09:20 37,224.10 37,265.60 37,181.60 37,181.60 0.0K
09:25 37,178.00 37,188.60 37,074.10 37,074.10 0.0K
09:30 37,052.60 37,079.80 37,010.10 37,039.10 0.0K
09:35 37,063.90 37,081.20 37,033.60 37,065.70 0.0K
09:40 37,064.30 37,080.80 37,018.90 37,024.20 0.0K
09:45 37,014.20 37,062.70 37,014.20 37,062.70 0.0K
09:50 37,062.70 37,152.30 37,062.70 37,138.40 0.0K
09:55 37,141.00 37,169.00 37,120.30 37,120.30 0.0K
10:00 37,127.90 37,127.90 37,068.30 37,089.00 0.0K
10:05 37,092.90 37,134.50 37,092.90 37,117.90 0.0K
10:10 37,118.40 37,171.00 37,098.50 37,171.00 0.0K
10:15 37,171.00 37,178.80 37,110.30 37,143.40 0.0K
10:20 37,139.40 37,154.80 37,072.30 37,072.30 0.0K
10:25 37,076.20 37,106.00 37,032.00 37,064.00 0.0K
10:30 37,052.80 37,061.40 37,034.80 37,053.70 0.0K
10:35 37,050.50 37,063.80 37,027.00 37,042.40 0.0K
10:40 37,038.40 37,116.40 37,038.40 37,107.10 0.0K
10:45 37,108.50 37,178.30 37,108.50 37,149.70 0.0K
10:50 37,157.60 37,170.70 37,147.10 37,157.10 0.0K
10:55 37,157.10 37,207.90 37,149.20 37,194.70 0.0K
11:00 37,206.50 37,231.50 37,206.50 37,226.50 0.0K
11:05 37,213.30 37,246.00 37,211.90 37,237.50 0.0K
11:10 37,232.10 37,232.10 37,162.90 37,166.80 0.0K
11:15 37,174.60 37,204.50 37,171.10 37,171.10 0.0K
11:20 37,162.30 37,165.40 37,142.70 37,163.50 0.0K
11:25 37,163.50 37,163.50 37,124.30 37,125.20 0.0K
11:30 37,129.10 37,163.50 37,129.10 37,159.00 0.0K
11:35 37,156.20 37,162.00 37,139.30 37,162.00 0.0K
11:40 37,160.20 37,197.10 37,160.20 37,184.30 0.0K
11:45 37,180.40 37,180.40 37,165.40 37,178.60 0.0K
11:50 37,174.70 37,210.50 37,173.20 37,191.60 0.0K
11:55 37,187.60 37,236.80 37,165.40 37,236.80 0.0K
12:00 37,236.80 37,284.60 37,236.80 37,271.60 0.0K
12:05 37,271.60 37,310.80 37,271.10 37,310.80 0.0K
12:10 37,321.20 37,362.40 37,313.30 37,362.40 0.0K
12:15 37,362.40 37,391.90 37,359.20 37,391.90 0.0K
12:20 37,390.50 37,403.30 37,375.30 37,375.30 0.0K
12:25 37,383.90 37,397.90 37,376.90 37,390.10 0.0K
12:30 37,385.40 37,394.90 37,369.60 37,394.90 0.0K
12:35 37,398.80 37,419.90 37,386.40 37,419.90 0.0K
12:40 37,406.80 37,418.50 37,385.80 37,405.50 0.0K
12:45 37,405.50 37,406.00 37,367.80 37,367.80 0.0K
12:50 37,363.90 37,369.80 37,350.20 37,367.60 0.0K
12:55 37,366.20 37,382.90 37,350.60 37,379.00 0.0K
13:00 37,379.00 37,401.70 37,372.90 37,397.10 0.0K
13:05 37,401.50 37,454.30 37,401.50 37,428.60 0.0K
13:10 37,444.20 37,457.60 37,421.00 37,421.80 0.0K
13:15 37,421.80 37,453.30 37,421.80 37,453.30 0.0K
13:20 37,453.30 37,474.00 37,453.30 37,465.50 0.0K
13:25 37,465.50 37,471.10 37,457.90 37,465.70 0.0K
13:30 37,457.90 37,475.60 37,454.80 37,473.80 0.0K
13:35 37,483.20 37,487.10 37,461.30 37,466.30 0.0K
13:40 37,466.30 37,481.00 37,451.70 37,481.00 0.0K
13:45 37,481.00 37,492.60 37,429.80 37,429.80 0.0K
13:50 37,437.60 37,441.30 37,412.80 37,412.80 0.0K
13:55 37,413.40 37,413.40 37,381.20 37,385.10 0.0K
14:00 37,385.10 37,405.50 37,385.10 37,398.40 0.0K
14:05 37,382.30 37,401.60 37,358.10 37,365.70 0.0K
14:10 37,361.80 37,413.50 37,361.80 37,408.90 0.0K
14:15 37,408.90 37,449.70 37,408.90 37,440.80 0.0K
14:20 37,444.70 37,462.20 37,428.80 37,428.80 0.0K
14:25 37,432.70 37,432.70 37,401.20 37,409.10 0.0K
14:30 37,409.10 37,409.10 37,385.60 37,404.50 0.0K
14:35 37,408.40 37,447.60 37,408.40 37,447.60 0.0K
14:40 37,452.30 37,469.70 37,452.30 37,460.90 0.0K
14:45 37,460.90 37,461.70 37,387.90 37,395.50 0.0K
14:50 37,395.50 37,395.50 37,355.20 37,355.50 0.0K
14:55 37,355.10 37,355.10 37,319.70 37,327.50 0.0K
15:00 37,314.50 37,318.40 37,274.50 37,291.20 0.0K
15:05 37,287.30 37,327.00 37,282.10 37,326.90 0.0K
15:10 37,322.90 37,350.30 37,322.90 37,342.50 0.0K
15:15 37,350.30 37,350.30 37,334.40 37,334.40 0.0K
15:20 37,334.40 37,346.70 37,327.10 37,340.30 0.0K
15:25 37,344.20 37,360.50 37,333.20 37,333.20 0.0K
15:30 37,337.10 37,337.10 37,266.30 37,266.30 0.0K
15:35 37,281.30 37,296.30 37,265.80 37,284.20 0.0K
15:40 37,298.70 37,354.20 37,298.70 37,346.70 0.0K
15:45 37,343.80 37,393.10 37,343.80 37,381.80 0.0K
15:50 37,371.50 37,386.70 37,338.50 37,341.10 0.0K
15:55 37,340.20 37,358.80 37,340.20 37,354.00 0.0K
16:00 37,368.60 37,368.60 37,263.00 37,263.00 0.0K
16:05 37,263.00 37,286.60 37,244.70 37,251.50 0.0K
16:10 37,259.30 37,350.40 37,259.30 37,350.40 0.0K
16:15 37,346.50 37,378.00 37,342.30 37,376.10 0.0K
16:20 37,376.10 37,376.10 37,314.40 37,330.50 0.0K
16:25 37,330.50 37,350.70 37,330.50 37,337.30 0.0K
16:30 37,341.30 37,341.30 37,312.80 37,324.00 0.0K
16:35 37,324.80 37,376.00 37,324.80 37,350.30 0.0K
16:40 37,350.30 37,391.20 37,340.40 37,340.40 0.0K
16:45 37,332.60 37,343.60 37,319.80 37,343.60 0.0K
16:50 37,334.30 37,373.40 37,334.30 37,369.50 0.0K
16:55 37,368.70 37,370.10 37,347.10 37,352.40 0.0K
17:00 37,347.10 37,359.00 37,337.60 37,358.50 0.0K
17:05 37,358.50 37,364.90 37,311.60 37,311.60 0.0K
17:10 37,311.30 37,321.90 37,267.10 37,292.80 0.0K
17:15 37,312.40 37,330.10 37,292.80 37,320.80 0.0K
17:20 37,316.90 37,327.40 37,316.00 37,322.60 0.0K
17:25 37,318.70 37,319.20 37,294.50 37,309.20 0.0K
17:30 37,305.10 37,305.10 37,305.10 37,305.10 0.0K
17:35 37,305.10 37,319.60 37,305.10 37,319.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible