FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,739.40 37,739.40 37,613.20 37,616.00 0.0K
09:05 37,615.70 37,624.70 37,544.30 37,544.30 0.0K
09:10 37,543.60 37,546.40 37,455.80 37,460.20 0.0K
09:15 37,451.90 37,536.60 37,448.30 37,536.60 0.0K
09:20 37,529.60 37,574.60 37,526.20 37,560.50 0.0K
09:25 37,559.70 37,629.10 37,559.70 37,616.00 0.0K
09:30 37,602.50 37,650.90 37,602.50 37,650.90 0.0K
09:35 37,639.20 37,675.50 37,639.20 37,644.70 0.0K
09:40 37,636.90 37,649.70 37,597.20 37,612.40 0.0K
09:45 37,620.20 37,646.40 37,614.40 37,639.80 0.0K
09:50 37,644.10 37,665.90 37,617.40 37,636.80 0.0K
09:55 37,636.60 37,676.20 37,636.60 37,676.20 0.0K
10:00 37,664.50 37,664.50 37,574.20 37,574.20 0.0K
10:05 37,576.30 37,576.30 37,505.90 37,521.00 0.0K
10:10 37,519.60 37,633.30 37,515.70 37,632.50 0.0K
10:15 37,633.30 37,634.70 37,590.70 37,605.20 0.0K
10:20 37,615.10 37,664.20 37,597.00 37,664.20 0.0K
10:25 37,645.70 37,685.70 37,645.70 37,685.70 0.0K
10:30 37,666.50 37,675.70 37,636.20 37,645.40 0.0K
10:35 37,640.10 37,672.30 37,640.10 37,672.30 0.0K
10:40 37,676.30 37,680.20 37,642.40 37,642.40 0.0K
10:45 37,636.00 37,645.60 37,617.90 37,621.40 0.0K
10:50 37,621.40 37,646.70 37,591.00 37,635.40 0.0K
10:55 37,627.60 37,638.30 37,605.60 37,622.50 0.0K
11:00 37,622.50 37,622.50 37,570.60 37,575.50 0.0K
11:05 37,575.50 37,601.60 37,575.30 37,583.10 0.0K
11:10 37,583.10 37,619.80 37,583.10 37,619.80 0.0K
11:15 37,615.80 37,659.30 37,609.60 37,630.60 0.0K
11:20 37,639.70 37,640.00 37,607.60 37,634.50 0.0K
11:25 37,634.80 37,643.40 37,603.80 37,603.80 0.0K
11:30 37,603.80 37,608.10 37,591.30 37,601.60 0.0K
11:35 37,600.10 37,600.10 37,583.50 37,583.50 0.0K
11:40 37,595.20 37,601.10 37,565.50 37,565.50 0.0K
11:45 37,568.00 37,568.00 37,525.50 37,525.50 0.0K
11:50 37,525.50 37,525.50 37,505.20 37,505.50 0.0K
11:55 37,499.80 37,499.80 37,444.80 37,455.90 0.0K
12:00 37,452.00 37,452.00 37,433.00 37,441.60 0.0K
12:05 37,447.00 37,464.90 37,441.60 37,464.90 0.0K
12:10 37,466.40 37,466.40 37,414.40 37,422.00 0.0K
12:15 37,413.50 37,431.00 37,404.70 37,431.00 0.0K
12:20 37,439.40 37,439.40 37,407.20 37,408.40 0.0K
12:25 37,412.00 37,423.80 37,399.90 37,412.40 0.0K
12:30 37,404.90 37,413.20 37,360.20 37,373.10 0.0K
12:35 37,378.20 37,397.00 37,360.40 37,366.00 0.0K
12:40 37,358.20 37,368.20 37,346.70 37,355.30 0.0K
12:45 37,361.60 37,368.50 37,341.60 37,350.00 0.0K
12:50 37,357.80 37,382.90 37,353.90 37,370.40 0.0K
12:55 37,370.40 37,382.20 37,357.90 37,375.40 0.0K
13:00 37,366.80 37,376.40 37,354.40 37,358.30 0.0K
13:05 37,358.30 37,370.10 37,351.90 37,351.90 0.0K
13:10 37,351.90 37,363.70 37,348.00 37,351.40 0.0K
13:15 37,353.00 37,366.60 37,329.10 37,337.40 0.0K
13:20 37,333.50 37,333.50 37,295.80 37,295.80 0.0K
13:25 37,299.70 37,306.40 37,274.70 37,299.60 0.0K
13:30 37,303.50 37,332.30 37,302.10 37,302.10 0.0K
13:35 37,302.10 37,313.80 37,301.30 37,310.10 0.0K
13:40 37,310.10 37,327.90 37,306.20 37,323.10 0.0K
13:45 37,334.80 37,381.90 37,334.80 37,377.80 0.0K
13:50 37,377.80 37,422.80 37,373.40 37,408.70 0.0K
13:55 37,412.80 37,436.50 37,408.90 37,422.40 0.0K
14:00 37,422.40 37,465.30 37,422.40 37,465.30 0.0K
14:05 37,457.50 37,480.60 37,453.40 37,454.80 0.0K
14:10 37,454.80 37,465.80 37,443.10 37,456.60 0.0K
14:15 37,457.10 37,466.50 37,449.20 37,457.20 0.0K
14:20 37,461.10 37,461.10 37,424.00 37,424.80 0.0K
14:25 37,415.60 37,419.90 37,388.70 37,388.70 0.0K
14:30 37,388.70 37,403.80 37,376.80 37,379.90 0.0K
14:35 37,382.80 37,398.40 37,380.50 37,386.90 0.0K
14:40 37,379.10 37,387.90 37,352.40 37,352.40 0.0K
14:45 37,360.20 37,367.20 37,341.60 37,358.60 0.0K
14:50 37,358.60 37,361.10 37,347.00 37,347.30 0.0K
14:55 37,345.30 37,353.20 37,303.20 37,326.10 0.0K
15:00 37,322.20 37,337.60 37,297.50 37,303.90 0.0K
15:05 37,303.90 37,341.90 37,296.10 37,338.00 0.0K
15:10 37,338.00 37,342.80 37,329.00 37,339.80 0.0K
15:15 37,335.90 37,353.50 37,335.90 37,342.00 0.0K
15:20 37,342.00 37,342.00 37,226.00 37,228.20 0.0K
15:25 37,228.20 37,259.90 37,224.30 37,233.90 0.0K
15:30 37,234.70 37,262.40 37,208.40 37,238.90 0.0K
15:35 37,239.20 37,239.20 37,140.40 37,140.40 0.0K
15:40 37,148.30 37,187.30 37,140.00 37,179.50 0.0K
15:45 37,187.30 37,196.60 37,167.10 37,194.10 0.0K
15:50 37,190.20 37,208.60 37,184.90 37,191.70 0.0K
15:55 37,177.10 37,198.80 37,163.40 37,163.40 0.0K
16:00 37,164.50 37,224.30 37,164.50 37,219.20 0.0K
16:05 37,233.90 37,278.40 37,222.50 37,256.00 0.0K
16:10 37,256.00 37,274.30 37,218.10 37,218.10 0.0K
16:15 37,227.10 37,248.40 37,208.80 37,225.50 0.0K
16:20 37,221.60 37,221.60 37,181.60 37,184.10 0.0K
16:25 37,188.70 37,193.20 37,156.90 37,177.80 0.0K
16:30 37,185.60 37,193.20 37,168.30 37,188.90 0.0K
16:35 37,188.90 37,245.30 37,181.00 37,245.30 0.0K
16:40 37,245.30 37,254.20 37,227.00 37,239.30 0.0K
16:45 37,241.80 37,262.70 37,240.30 37,258.80 0.0K
16:50 37,268.70 37,325.10 37,268.70 37,325.10 0.0K
16:55 37,321.70 37,340.00 37,320.90 37,332.40 0.0K
17:00 37,328.20 37,328.20 37,240.80 37,240.80 0.0K
17:05 37,236.90 37,258.20 37,228.20 37,250.40 0.0K
17:10 37,241.80 37,241.80 37,178.70 37,195.60 0.0K
17:15 37,191.70 37,229.30 37,176.80 37,224.60 0.0K
17:20 37,220.00 37,222.70 37,204.40 37,222.70 0.0K
17:25 37,219.00 37,219.00 37,187.60 37,213.20 0.0K
17:30 37,209.20 37,209.20 37,209.20 37,209.20 0.0K
17:35 37,209.20 37,209.20 37,192.50 37,200.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible