FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,863.50 37,891.80 37,831.90 37,841.90 0.0K
09:05 37,826.20 37,896.10 37,826.20 37,831.20 0.0K
09:10 37,826.80 37,826.80 37,785.90 37,804.50 0.0K
09:15 37,824.10 37,841.60 37,811.00 37,820.30 0.0K
09:20 37,819.80 37,845.50 37,819.80 37,827.90 0.0K
09:25 37,820.00 37,829.30 37,805.00 37,813.90 0.0K
09:30 37,822.50 37,873.80 37,822.50 37,830.10 0.0K
09:35 37,830.10 37,854.00 37,790.80 37,854.00 0.0K
09:40 37,847.70 37,847.70 37,790.60 37,806.00 0.0K
09:45 37,821.90 37,927.80 37,821.90 37,917.50 0.0K
09:50 37,920.60 37,920.60 37,872.40 37,879.80 0.0K
09:55 37,883.50 37,890.40 37,847.50 37,866.60 0.0K
10:00 37,851.90 37,855.60 37,806.00 37,806.00 0.0K
10:05 37,802.10 37,802.10 37,732.30 37,734.80 0.0K
10:10 37,730.40 37,747.60 37,713.90 37,720.20 0.0K
10:15 37,716.30 37,716.30 37,570.50 37,578.40 0.0K
10:20 37,578.20 37,636.70 37,523.00 37,523.00 0.0K
10:25 37,508.20 37,522.80 37,490.80 37,502.10 0.0K
10:30 37,496.80 37,519.90 37,416.70 37,459.80 0.0K
10:35 37,450.30 37,469.10 37,429.60 37,443.00 0.0K
10:40 37,452.80 37,453.40 37,424.20 37,424.20 0.0K
10:45 37,424.20 37,458.70 37,396.40 37,450.30 0.0K
10:50 37,438.60 37,511.80 37,435.80 37,463.00 0.0K
10:55 37,460.10 37,513.90 37,439.40 37,503.00 0.0K
11:00 37,514.80 37,522.90 37,475.00 37,505.70 0.0K
11:05 37,499.00 37,514.00 37,469.30 37,473.20 0.0K
11:10 37,469.30 37,469.30 37,428.40 37,447.90 0.0K
11:15 37,447.90 37,484.60 37,440.30 37,459.70 0.0K
11:20 37,465.10 37,474.60 37,436.20 37,436.20 0.0K
11:25 37,430.90 37,450.20 37,420.00 37,441.90 0.0K
11:30 37,439.40 37,462.10 37,425.30 37,432.40 0.0K
11:35 37,432.60 37,457.80 37,417.60 37,455.50 0.0K
11:40 37,454.70 37,472.40 37,451.50 37,471.60 0.0K
11:45 37,481.80 37,503.10 37,477.30 37,486.60 0.0K
11:50 37,478.70 37,524.90 37,464.10 37,511.70 0.0K
11:55 37,516.40 37,521.00 37,500.00 37,521.00 0.0K
12:00 37,522.20 37,522.20 37,495.40 37,517.60 0.0K
12:05 37,505.10 37,521.20 37,499.80 37,510.70 0.0K
12:10 37,510.70 37,523.80 37,485.20 37,485.20 0.0K
12:15 37,485.20 37,485.20 37,435.40 37,439.30 0.0K
12:20 37,436.10 37,448.20 37,398.00 37,398.00 0.0K
12:25 37,398.00 37,400.90 37,380.60 37,387.20 0.0K
12:30 37,391.90 37,399.50 37,369.90 37,384.20 0.0K
12:35 37,388.10 37,388.10 37,352.50 37,356.30 0.0K
12:40 37,356.30 37,398.20 37,355.00 37,398.20 0.0K
12:45 37,410.00 37,436.70 37,404.20 37,414.00 0.0K
12:50 37,416.70 37,416.70 37,383.50 37,386.20 0.0K
12:55 37,382.20 37,391.50 37,358.10 37,391.50 0.0K
13:00 37,390.30 37,426.40 37,382.10 37,412.30 0.0K
13:05 37,408.30 37,433.80 37,395.60 37,433.80 0.0K
13:10 37,438.70 37,449.80 37,407.00 37,415.20 0.0K
13:15 37,414.90 37,419.60 37,373.80 37,377.20 0.0K
13:20 37,379.80 37,379.80 37,353.00 37,370.70 0.0K
13:25 37,370.70 37,402.20 37,364.50 37,402.20 0.0K
13:30 37,408.10 37,430.70 37,405.40 37,412.30 0.0K
13:35 37,412.60 37,426.60 37,412.60 37,414.40 0.0K
13:40 37,418.30 37,438.60 37,413.40 37,435.20 0.0K
13:45 37,435.20 37,438.10 37,409.50 37,438.10 0.0K
13:50 37,438.10 37,454.60 37,430.50 37,454.60 0.0K
13:55 37,458.50 37,465.30 37,448.20 37,460.80 0.0K
14:00 37,466.30 37,466.30 37,428.40 37,428.40 0.0K
14:05 37,420.60 37,420.60 37,382.10 37,382.10 0.0K
14:10 37,389.90 37,401.70 37,341.30 37,341.30 0.0K
14:15 37,341.30 37,341.30 37,301.40 37,303.90 0.0K
14:20 37,303.90 37,311.10 37,266.80 37,270.70 0.0K
14:25 37,278.50 37,305.90 37,278.50 37,284.50 0.0K
14:30 37,292.30 37,292.30 37,249.00 37,277.80 0.0K
14:35 37,277.80 37,377.90 37,277.80 37,370.80 0.0K
14:40 37,378.70 37,378.70 37,281.90 37,281.90 0.0K
14:45 37,275.10 37,290.50 37,257.40 37,266.00 0.0K
14:50 37,256.70 37,271.20 37,192.90 37,192.90 0.0K
14:55 37,185.00 37,196.60 37,124.40 37,124.40 0.0K
15:00 37,136.10 37,146.80 37,111.50 37,111.50 0.0K
15:05 37,114.20 37,161.70 37,083.80 37,126.10 0.0K
15:10 37,125.30 37,125.30 37,067.40 37,067.40 0.0K
15:15 37,067.40 37,113.20 37,062.70 37,071.80 0.0K
15:20 37,072.50 37,118.80 37,065.00 37,083.40 0.0K
15:25 37,068.50 37,142.60 37,068.50 37,142.60 0.0K
15:30 37,125.50 37,152.10 37,108.60 37,152.10 0.0K
15:35 37,146.00 37,156.40 37,134.60 37,150.70 0.0K
15:40 37,155.90 37,174.00 37,129.70 37,168.10 0.0K
15:45 37,164.90 37,204.50 37,102.20 37,102.20 0.0K
15:50 37,083.70 37,145.60 37,083.70 37,144.00 0.0K
15:55 37,122.10 37,158.00 37,122.10 37,137.90 0.0K
16:00 37,128.10 37,199.90 37,128.10 37,199.90 0.0K
16:05 37,199.00 37,282.40 37,199.00 37,262.90 0.0K
16:10 37,270.80 37,299.50 37,270.80 37,276.50 0.0K
16:15 37,280.40 37,308.40 37,266.80 37,302.70 0.0K
16:20 37,307.40 37,307.40 37,252.80 37,269.60 0.0K
16:25 37,293.50 37,336.90 37,293.50 37,336.90 0.0K
16:30 37,336.60 37,392.90 37,333.20 37,392.90 0.0K
16:35 37,388.70 37,431.30 37,384.00 37,422.10 0.0K
16:40 37,418.10 37,418.10 37,397.00 37,415.90 0.0K
16:45 37,422.60 37,438.20 37,406.10 37,438.20 0.0K
16:50 37,431.00 37,438.80 37,416.60 37,426.90 0.0K
16:55 37,418.80 37,439.40 37,409.10 37,426.20 0.0K
17:00 37,426.70 37,442.30 37,415.10 37,431.80 0.0K
17:05 37,435.70 37,443.30 37,416.30 37,436.70 0.0K
17:10 37,436.70 37,460.20 37,436.50 37,442.40 0.0K
17:15 37,456.30 37,489.00 37,456.30 37,487.80 0.0K
17:20 37,489.20 37,513.50 37,481.40 37,499.90 0.0K
17:25 37,495.90 37,499.60 37,477.90 37,495.90 0.0K
17:30 37,488.40 37,488.40 37,488.40 37,488.40 0.0K
17:35 37,488.40 37,510.00 37,483.20 37,510.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible