FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,329.60 38,329.60 38,019.70 38,019.70 0.0K
09:05 38,032.90 38,032.90 37,931.30 37,981.60 0.0K
09:10 37,992.50 37,993.60 37,904.30 37,904.30 0.0K
09:15 37,900.40 37,929.50 37,838.20 37,878.70 0.0K
09:20 37,897.00 37,928.90 37,876.90 37,893.20 0.0K
09:25 37,896.30 37,907.80 37,848.10 37,869.00 0.0K
09:30 37,869.60 37,869.60 37,811.40 37,824.50 0.0K
09:35 37,804.80 37,825.70 37,772.10 37,801.00 0.0K
09:40 37,784.00 37,811.80 37,715.20 37,772.00 0.0K
09:45 37,768.10 37,768.10 37,702.90 37,762.40 0.0K
09:50 37,774.20 37,774.20 37,706.60 37,706.60 0.0K
09:55 37,709.50 37,757.80 37,671.20 37,732.50 0.0K
10:00 37,729.70 37,729.70 37,680.30 37,687.60 0.0K
10:05 37,699.40 37,715.60 37,663.40 37,714.10 0.0K
10:10 37,741.20 37,767.70 37,715.40 37,722.40 0.0K
10:15 37,726.40 37,736.50 37,698.90 37,736.50 0.0K
10:20 37,735.20 37,756.10 37,718.10 37,727.60 0.0K
10:25 37,739.40 37,771.50 37,728.00 37,741.20 0.0K
10:30 37,734.90 37,819.00 37,730.50 37,794.20 0.0K
10:35 37,790.30 37,830.90 37,784.90 37,830.90 0.0K
10:40 37,820.20 37,930.60 37,820.20 37,895.50 0.0K
10:45 37,895.50 37,906.10 37,852.30 37,891.10 0.0K
10:50 37,898.20 37,918.90 37,872.00 37,899.40 0.0K
10:55 37,883.10 37,883.10 37,855.50 37,875.20 0.0K
11:00 37,883.00 37,898.10 37,847.60 37,890.50 0.0K
11:05 37,884.10 37,888.00 37,854.50 37,869.80 0.0K
11:10 37,869.80 37,873.20 37,841.20 37,843.60 0.0K
11:15 37,847.60 37,851.00 37,830.10 37,834.20 0.0K
11:20 37,834.20 37,842.60 37,810.90 37,810.90 0.0K
11:25 37,828.80 37,856.70 37,828.80 37,852.10 0.0K
11:30 37,851.60 37,851.60 37,815.10 37,815.10 0.0K
11:35 37,810.40 37,810.40 37,751.60 37,794.40 0.0K
11:40 37,794.40 37,799.40 37,783.20 37,797.40 0.0K
11:45 37,797.40 37,818.30 37,792.90 37,818.30 0.0K
11:50 37,818.30 37,818.30 37,780.20 37,780.20 0.0K
11:55 37,780.00 37,782.60 37,773.60 37,775.80 0.0K
12:00 37,775.80 37,824.00 37,775.80 37,808.20 0.0K
12:05 37,816.00 37,827.00 37,809.80 37,827.00 0.0K
12:10 37,828.40 37,836.00 37,819.10 37,819.10 0.0K
12:15 37,815.20 37,815.20 37,793.30 37,797.40 0.0K
12:20 37,789.60 37,801.30 37,782.00 37,797.40 0.0K
12:25 37,791.90 37,802.30 37,774.20 37,774.20 0.0K
12:30 37,774.20 37,774.20 37,743.30 37,743.30 0.0K
12:35 37,743.30 37,743.30 37,658.50 37,662.60 0.0K
12:40 37,664.20 37,664.20 37,618.60 37,631.20 0.0K
12:45 37,631.20 37,642.10 37,614.80 37,642.10 0.0K
12:50 37,642.10 37,656.10 37,626.30 37,649.20 0.0K
12:55 37,647.70 37,672.30 37,639.90 37,672.30 0.0K
13:00 37,673.10 37,706.20 37,673.10 37,701.50 0.0K
13:05 37,680.60 37,703.20 37,680.60 37,700.20 0.0K
13:10 37,700.20 37,711.90 37,668.40 37,669.20 0.0K
13:15 37,677.00 37,731.30 37,677.00 37,722.80 0.0K
13:20 37,722.80 37,782.80 37,716.40 37,774.90 0.0K
13:25 37,780.40 37,784.30 37,766.90 37,777.10 0.0K
13:30 37,777.10 37,777.10 37,742.60 37,761.00 0.0K
13:35 37,761.30 37,761.30 37,739.70 37,741.30 0.0K
13:40 37,741.30 37,741.30 37,703.50 37,713.40 0.0K
13:45 37,713.40 37,750.40 37,713.40 37,731.70 0.0K
13:50 37,727.20 37,738.90 37,710.80 37,710.80 0.0K
13:55 37,720.00 37,722.50 37,680.80 37,684.70 0.0K
14:00 37,676.40 37,678.60 37,617.20 37,618.70 0.0K
14:05 37,613.60 37,649.90 37,613.60 37,649.90 0.0K
14:10 37,632.80 37,665.20 37,614.90 37,614.90 0.0K
14:15 37,618.80 37,627.70 37,611.30 37,616.60 0.0K
14:20 37,610.20 37,630.30 37,586.70 37,597.80 0.0K
14:25 37,594.90 37,606.30 37,582.10 37,603.70 0.0K
14:30 37,605.10 37,607.10 37,582.60 37,583.20 0.0K
14:35 37,591.30 37,608.70 37,587.20 37,604.00 0.0K
14:40 37,604.00 37,651.40 37,598.20 37,648.90 0.0K
14:45 37,648.90 37,652.80 37,603.80 37,607.70 0.0K
14:50 37,603.80 37,610.70 37,592.50 37,610.70 0.0K
14:55 37,604.30 37,627.50 37,604.30 37,614.00 0.0K
15:00 37,614.00 37,646.40 37,614.00 37,615.20 0.0K
15:05 37,607.40 37,611.30 37,574.10 37,579.00 0.0K
15:10 37,578.30 37,620.80 37,556.20 37,578.40 0.0K
15:15 37,578.40 37,586.40 37,549.40 37,582.50 0.0K
15:20 37,578.60 37,578.60 37,563.90 37,566.40 0.0K
15:25 37,556.00 37,595.70 37,556.00 37,595.70 0.0K
15:30 37,609.90 37,624.60 37,582.20 37,603.40 0.0K
15:35 37,608.40 37,631.60 37,593.80 37,594.00 0.0K
15:40 37,593.70 37,648.50 37,593.70 37,635.10 0.0K
15:45 37,642.90 37,713.70 37,638.70 37,713.70 0.0K
15:50 37,712.90 37,712.90 37,635.30 37,648.70 0.0K
15:55 37,659.80 37,659.80 37,620.00 37,620.00 0.0K
16:00 37,613.50 37,624.60 37,565.30 37,624.60 0.0K
16:05 37,618.50 37,638.30 37,605.70 37,605.70 0.0K
16:10 37,601.80 37,603.20 37,505.50 37,507.70 0.0K
16:15 37,513.00 37,581.20 37,513.00 37,570.00 0.0K
16:20 37,570.00 37,572.80 37,549.90 37,549.90 0.0K
16:25 37,557.70 37,580.80 37,552.40 37,576.90 0.0K
16:30 37,582.30 37,686.20 37,578.10 37,686.20 0.0K
16:35 37,698.00 37,712.30 37,688.60 37,701.10 0.0K
16:40 37,703.60 37,730.30 37,703.60 37,728.90 0.0K
16:45 37,729.20 37,752.80 37,712.90 37,747.90 0.0K
16:50 37,751.80 37,751.80 37,721.10 37,745.30 0.0K
16:55 37,760.80 37,762.20 37,726.50 37,739.60 0.0K
17:00 37,744.00 37,775.10 37,744.00 37,759.40 0.0K
17:05 37,755.50 37,790.20 37,755.50 37,790.20 0.0K
17:10 37,777.10 37,796.60 37,744.80 37,744.80 0.0K
17:15 37,738.40 37,743.80 37,727.50 37,739.50 0.0K
17:20 37,739.50 37,746.10 37,719.70 37,745.90 0.0K
17:25 37,741.30 37,743.90 37,711.80 37,721.10 0.0K
17:30 37,721.80 37,721.80 37,721.80 37,721.80 0.0K
17:35 37,721.80 37,742.90 37,721.80 37,742.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible