FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,965.40 38,090.10 37,965.40 38,060.70 0.0K
09:05 38,064.60 38,064.60 37,991.50 37,997.20 0.0K
09:10 37,997.20 37,997.20 37,938.60 37,969.00 0.0K
09:15 37,969.00 38,001.70 37,957.50 38,001.70 0.0K
09:20 37,997.80 38,026.00 37,980.40 37,980.40 0.0K
09:25 37,979.00 37,998.80 37,946.50 37,998.80 0.0K
09:30 37,998.80 38,068.50 37,998.80 38,064.70 0.0K
09:35 38,069.40 38,111.30 38,058.10 38,104.20 0.0K
09:40 38,093.20 38,120.10 38,082.40 38,082.40 0.0K
09:45 38,090.20 38,118.90 38,090.20 38,118.90 0.0K
09:50 38,118.90 38,178.80 38,114.70 38,178.80 0.0K
09:55 38,179.30 38,247.50 38,179.30 38,240.40 0.0K
10:00 38,232.50 38,253.00 38,219.10 38,243.60 0.0K
10:05 38,232.50 38,232.50 38,183.50 38,183.50 0.0K
10:10 38,183.80 38,198.80 38,162.80 38,166.40 0.0K
10:15 38,168.60 38,176.50 38,144.70 38,163.40 0.0K
10:20 38,167.30 38,167.30 38,136.00 38,136.00 0.0K
10:25 38,136.00 38,172.30 38,136.00 38,172.30 0.0K
10:30 38,168.40 38,169.70 38,149.10 38,166.90 0.0K
10:35 38,166.90 38,171.50 38,155.50 38,170.80 0.0K
10:40 38,170.80 38,214.00 38,153.80 38,210.10 0.0K
10:45 38,218.00 38,218.00 38,160.40 38,163.90 0.0K
10:50 38,166.70 38,202.70 38,150.90 38,202.70 0.0K
10:55 38,203.50 38,234.00 38,203.50 38,225.00 0.0K
11:00 38,240.60 38,267.00 38,238.60 38,263.80 0.0K
11:05 38,261.60 38,273.00 38,251.10 38,267.10 0.0K
11:10 38,270.80 38,282.00 38,220.10 38,220.10 0.0K
11:15 38,231.90 38,239.90 38,175.10 38,191.70 0.0K
11:20 38,168.50 38,217.20 38,168.50 38,204.10 0.0K
11:25 38,212.70 38,224.40 38,199.30 38,199.30 0.0K
11:30 38,198.70 38,198.70 38,168.60 38,176.60 0.0K
11:35 38,176.60 38,205.40 38,163.30 38,205.40 0.0K
11:40 38,211.90 38,220.40 38,193.50 38,193.50 0.0K
11:45 38,197.40 38,219.20 38,180.40 38,219.20 0.0K
11:50 38,197.70 38,197.70 38,124.30 38,130.70 0.0K
11:55 38,136.10 38,196.30 38,136.10 38,169.80 0.0K
12:00 38,169.90 38,196.60 38,155.10 38,155.10 0.0K
12:05 38,155.10 38,165.80 38,115.70 38,138.30 0.0K
12:10 38,142.20 38,168.20 38,130.00 38,151.20 0.0K
12:15 38,159.00 38,168.60 38,136.10 38,147.80 0.0K
12:20 38,147.80 38,147.80 38,125.90 38,145.40 0.0K
12:25 38,141.50 38,157.20 38,127.80 38,157.20 0.0K
12:30 38,154.00 38,165.90 38,127.60 38,130.40 0.0K
12:35 38,130.40 38,165.50 38,130.40 38,153.20 0.0K
12:40 38,149.30 38,171.70 38,110.20 38,110.20 0.0K
12:45 38,110.20 38,137.60 38,093.60 38,109.80 0.0K
12:50 38,109.00 38,126.80 38,101.80 38,117.40 0.0K
12:55 38,121.30 38,121.30 38,086.70 38,086.70 0.0K
13:00 38,096.00 38,115.80 38,093.40 38,114.70 0.0K
13:05 38,107.70 38,142.60 38,107.70 38,110.80 0.0K
13:10 38,110.80 38,122.00 38,090.70 38,090.70 0.0K
13:15 38,091.50 38,107.10 38,086.40 38,087.20 0.0K
13:20 38,088.00 38,101.70 38,082.10 38,085.70 0.0K
13:25 38,085.70 38,131.10 38,078.90 38,121.30 0.0K
13:30 38,121.30 38,142.80 38,115.40 38,140.20 0.0K
13:35 38,136.30 38,149.50 38,121.80 38,146.30 0.0K
13:40 38,142.40 38,183.20 38,142.40 38,183.20 0.0K
13:45 38,179.30 38,209.00 38,172.50 38,209.00 0.0K
13:50 38,212.90 38,216.80 38,194.90 38,202.70 0.0K
13:55 38,204.00 38,213.00 38,200.10 38,201.50 0.0K
14:00 38,200.70 38,208.50 38,169.50 38,169.50 0.0K
14:05 38,168.30 38,168.30 38,138.00 38,152.40 0.0K
14:10 38,152.40 38,173.80 38,139.20 38,139.30 0.0K
14:15 38,139.30 38,143.20 38,096.00 38,114.50 0.0K
14:20 38,114.40 38,114.40 38,079.00 38,082.80 0.0K
14:25 38,084.40 38,126.00 38,083.70 38,117.60 0.0K
14:30 38,118.40 38,128.50 38,069.70 38,084.30 0.0K
14:35 38,091.30 38,125.90 38,089.70 38,090.40 0.0K
14:40 38,086.50 38,124.50 38,081.80 38,106.30 0.0K
14:45 38,099.10 38,110.80 38,082.70 38,098.40 0.0K
14:50 38,102.30 38,102.30 38,070.20 38,078.10 0.0K
14:55 38,083.20 38,111.60 38,069.70 38,108.70 0.0K
15:00 38,104.80 38,110.60 38,053.90 38,053.90 0.0K
15:05 38,052.50 38,056.10 38,013.00 38,016.00 0.0K
15:10 38,019.10 38,088.70 38,018.00 38,087.80 0.0K
15:15 38,083.80 38,093.40 38,069.50 38,077.80 0.0K
15:20 38,073.90 38,130.20 38,073.90 38,112.50 0.0K
15:25 38,118.00 38,140.20 38,118.00 38,126.90 0.0K
15:30 38,126.90 38,185.80 38,126.90 38,175.00 0.0K
15:35 38,171.10 38,184.30 38,124.80 38,124.80 0.0K
15:40 38,120.90 38,195.50 38,120.90 38,140.30 0.0K
15:45 38,160.80 38,163.10 38,140.30 38,149.70 0.0K
15:50 38,157.50 38,198.50 38,149.40 38,194.00 0.0K
15:55 38,187.30 38,202.00 38,185.70 38,194.70 0.0K
16:00 38,198.60 38,198.60 38,128.60 38,128.60 0.0K
16:05 38,132.60 38,175.60 38,127.90 38,167.80 0.0K
16:10 38,166.40 38,210.40 38,156.30 38,190.60 0.0K
16:15 38,190.60 38,201.20 38,174.40 38,178.40 0.0K
16:20 38,178.40 38,178.40 38,157.80 38,165.40 0.0K
16:25 38,165.40 38,184.70 38,158.80 38,162.70 0.0K
16:30 38,158.80 38,158.80 38,113.90 38,117.00 0.0K
16:35 38,113.10 38,145.40 38,092.10 38,128.40 0.0K
16:40 38,128.20 38,157.90 38,128.20 38,156.50 0.0K
16:45 38,157.70 38,171.70 38,147.70 38,161.80 0.0K
16:50 38,161.80 38,182.20 38,141.60 38,157.20 0.0K
16:55 38,165.10 38,169.70 38,153.20 38,159.40 0.0K
17:00 38,159.40 38,159.40 38,124.90 38,127.60 0.0K
17:05 38,127.30 38,137.70 38,113.90 38,137.10 0.0K
17:10 38,137.10 38,149.10 38,127.30 38,148.30 0.0K
17:15 38,148.30 38,170.80 38,141.50 38,170.80 0.0K
17:20 38,170.90 38,170.90 38,140.40 38,160.90 0.0K
17:25 38,160.90 38,188.40 38,159.80 38,188.40 0.0K
17:30 38,187.70 38,187.70 38,187.70 38,187.70 0.0K
17:35 38,187.70 38,199.80 38,187.70 38,199.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible