FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,525.40 37,533.60 37,362.40 37,362.40 0.0K
09:05 37,362.30 37,379.50 37,313.80 37,330.00 0.0K
09:10 37,336.30 37,361.80 37,300.70 37,349.70 0.0K
09:15 37,383.00 37,402.80 37,345.60 37,402.80 0.0K
09:20 37,398.90 37,399.30 37,341.50 37,341.50 0.0K
09:25 37,340.50 37,348.60 37,323.20 37,343.00 0.0K
09:30 37,338.70 37,396.30 37,323.80 37,323.80 0.0K
09:35 37,323.80 37,324.30 37,264.80 37,264.80 0.0K
09:40 37,244.40 37,271.80 37,197.70 37,211.00 0.0K
09:45 37,223.70 37,238.70 37,194.00 37,197.10 0.0K
09:50 37,197.60 37,243.20 37,197.30 37,239.50 0.0K
09:55 37,239.20 37,246.00 37,220.20 37,233.10 0.0K
10:00 37,237.00 37,255.90 37,228.10 37,241.90 0.0K
10:05 37,256.50 37,299.00 37,222.60 37,278.10 0.0K
10:10 37,287.00 37,298.90 37,269.80 37,288.90 0.0K
10:15 37,288.90 37,325.60 37,277.70 37,325.60 0.0K
10:20 37,313.50 37,391.00 37,313.50 37,346.20 0.0K
10:25 37,358.70 37,362.60 37,331.00 37,331.50 0.0K
10:30 37,330.00 37,353.80 37,307.30 37,307.30 0.0K
10:35 37,304.00 37,323.10 37,294.70 37,323.10 0.0K
10:40 37,325.50 37,332.20 37,312.20 37,329.80 0.0K
10:45 37,325.90 37,337.90 37,318.60 37,322.00 0.0K
10:50 37,318.30 37,332.00 37,305.60 37,320.70 0.0K
10:55 37,320.70 37,334.00 37,311.70 37,330.10 0.0K
11:00 37,332.40 37,359.10 37,328.70 37,346.50 0.0K
11:05 37,346.50 37,377.90 37,346.50 37,357.80 0.0K
11:10 37,353.50 37,369.80 37,320.20 37,320.20 0.0K
11:15 37,320.20 37,362.40 37,320.20 37,360.50 0.0K
11:20 37,361.20 37,381.40 37,361.20 37,363.40 0.0K
11:25 37,371.50 37,371.50 37,331.30 37,331.30 0.0K
11:30 37,328.60 37,353.80 37,305.00 37,351.90 0.0K
11:35 37,351.90 37,378.30 37,351.50 37,368.30 0.0K
11:40 37,357.80 37,371.20 37,331.10 37,360.00 0.0K
11:45 37,346.90 37,387.90 37,343.30 37,366.70 0.0K
11:50 37,358.80 37,373.30 37,349.20 37,360.90 0.0K
11:55 37,360.90 37,373.40 37,348.90 37,363.20 0.0K
12:00 37,371.00 37,416.30 37,371.00 37,395.70 0.0K
12:05 37,407.50 37,432.70 37,407.40 37,429.60 0.0K
12:10 37,422.40 37,474.60 37,422.40 37,474.60 0.0K
12:15 37,487.60 37,521.40 37,480.50 37,521.40 0.0K
12:20 37,513.60 37,516.10 37,484.20 37,497.20 0.0K
12:25 37,499.70 37,563.70 37,499.70 37,560.60 0.0K
12:30 37,570.60 37,598.30 37,570.60 37,575.70 0.0K
12:35 37,584.90 37,593.80 37,553.50 37,577.20 0.0K
12:40 37,575.20 37,664.70 37,575.20 37,659.50 0.0K
12:45 37,714.60 37,750.40 37,695.00 37,736.90 0.0K
12:50 37,741.60 37,761.90 37,733.80 37,756.50 0.0K
12:55 37,755.80 37,755.80 37,733.50 37,745.60 0.0K
13:00 37,737.80 37,780.50 37,736.30 37,775.00 0.0K
13:05 37,769.10 37,774.60 37,718.50 37,720.30 0.0K
13:10 37,724.30 37,757.70 37,724.30 37,757.70 0.0K
13:15 37,756.30 37,771.90 37,748.10 37,771.90 0.0K
13:20 37,772.80 37,779.30 37,726.20 37,737.70 0.0K
13:25 37,737.70 37,759.40 37,737.70 37,744.10 0.0K
13:30 37,743.40 37,782.40 37,742.80 37,775.40 0.0K
13:35 37,776.90 37,776.90 37,728.60 37,730.10 0.0K
13:40 37,721.00 37,724.40 37,707.90 37,722.10 0.0K
13:45 37,735.10 37,740.80 37,713.80 37,733.30 0.0K
13:50 37,724.70 37,755.70 37,724.70 37,734.30 0.0K
13:55 37,734.30 37,734.30 37,711.10 37,711.10 0.0K
14:00 37,714.70 37,786.10 37,702.10 37,778.00 0.0K
14:05 37,770.10 37,796.80 37,763.00 37,796.80 0.0K
14:10 37,787.60 37,793.90 37,768.60 37,771.10 0.0K
14:15 37,770.30 37,805.80 37,770.30 37,805.80 0.0K
14:20 37,810.90 37,848.60 37,810.90 37,846.30 0.0K
14:25 37,850.20 37,888.20 37,850.20 37,888.20 0.0K
14:30 37,892.10 37,892.50 37,811.70 37,821.00 0.0K
14:35 37,812.90 37,841.90 37,770.90 37,802.30 0.0K
14:40 37,802.70 37,830.50 37,802.70 37,830.50 0.0K
14:45 37,831.10 37,880.10 37,831.10 37,880.10 0.0K
14:50 37,886.00 37,886.00 37,853.80 37,870.90 0.0K
14:55 37,867.80 37,925.00 37,867.80 37,925.00 0.0K
15:00 37,925.00 37,938.60 37,892.20 37,923.90 0.0K
15:05 37,925.30 37,925.30 37,895.80 37,921.20 0.0K
15:10 37,917.30 37,944.50 37,917.30 37,944.50 0.0K
15:15 37,948.50 37,966.30 37,939.20 37,965.10 0.0K
15:20 37,965.60 37,975.20 37,924.80 37,924.80 0.0K
15:25 37,924.70 37,986.30 37,924.70 37,971.40 0.0K
15:30 37,986.10 37,986.10 37,919.70 37,923.50 0.0K
15:35 37,912.90 37,925.00 37,890.30 37,890.30 0.0K
15:40 37,900.60 37,905.40 37,837.90 37,876.30 0.0K
15:45 37,876.30 37,943.00 37,876.30 37,924.80 0.0K
15:50 37,933.70 37,996.80 37,924.60 37,986.20 0.0K
15:55 37,974.50 37,993.60 37,967.20 37,981.90 0.0K
16:00 37,977.90 38,059.40 37,977.90 38,034.50 0.0K
16:05 38,035.90 38,050.00 38,017.60 38,017.60 0.0K
16:10 38,006.00 38,031.10 37,991.30 38,020.80 0.0K
16:15 38,020.80 38,036.70 38,010.80 38,023.20 0.0K
16:20 38,021.70 38,023.10 37,972.60 37,988.00 0.0K
16:25 37,988.00 38,018.50 37,988.00 38,003.50 0.0K
16:30 38,007.40 38,007.40 37,955.00 37,981.60 0.0K
16:35 37,972.40 37,991.80 37,972.40 37,990.40 0.0K
16:40 37,994.30 37,994.30 37,957.30 37,958.40 0.0K
16:45 37,954.50 37,977.20 37,954.50 37,970.80 0.0K
16:50 37,973.10 37,983.60 37,963.90 37,977.60 0.0K
16:55 37,977.60 38,034.10 37,977.60 38,030.70 0.0K
17:00 38,030.40 38,060.90 38,030.40 38,043.40 0.0K
17:05 38,035.50 38,054.90 38,029.50 38,029.50 0.0K
17:10 38,033.40 38,051.00 38,028.90 38,050.20 0.0K
17:15 38,043.80 38,090.60 38,040.70 38,086.70 0.0K
17:20 38,087.20 38,107.60 38,087.20 38,100.80 0.0K
17:25 38,100.80 38,108.80 38,089.80 38,092.30 0.0K
17:30 38,091.40 38,091.40 38,091.40 38,091.40 0.0K
17:35 38,091.40 38,116.30 38,091.40 38,116.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible