FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,089.90 37,210.90 37,063.00 37,210.90 0.0K
09:05 37,211.20 37,232.40 37,156.10 37,207.30 0.0K
09:10 37,210.50 37,280.10 37,209.60 37,219.50 0.0K
09:15 37,234.90 37,333.90 37,234.90 37,333.90 0.0K
09:20 37,309.80 37,383.10 37,299.50 37,342.90 0.0K
09:25 37,343.30 37,405.10 37,335.40 37,363.00 0.0K
09:30 37,383.50 37,383.50 37,338.50 37,364.90 0.0K
09:35 37,350.50 37,395.70 37,347.70 37,387.80 0.0K
09:40 37,399.30 37,401.80 37,324.00 37,331.00 0.0K
09:45 37,338.80 37,371.70 37,338.80 37,347.80 0.0K
09:50 37,355.40 37,420.40 37,355.40 37,402.50 0.0K
09:55 37,402.50 37,433.20 37,400.50 37,422.20 0.0K
10:00 37,422.20 37,491.80 37,411.20 37,491.80 0.0K
10:05 37,481.30 37,523.00 37,481.30 37,511.30 0.0K
10:10 37,527.90 37,527.90 37,490.30 37,498.50 0.0K
10:15 37,498.20 37,539.10 37,480.80 37,512.00 0.0K
10:20 37,503.90 37,535.60 37,500.80 37,518.00 0.0K
10:25 37,518.00 37,550.70 37,518.00 37,538.90 0.0K
10:30 37,542.80 37,556.30 37,514.10 37,514.10 0.0K
10:35 37,513.80 37,513.80 37,489.50 37,493.20 0.0K
10:40 37,493.20 37,516.00 37,487.10 37,509.40 0.0K
10:45 37,521.20 37,559.20 37,500.50 37,559.20 0.0K
10:50 37,563.10 37,569.40 37,535.60 37,544.90 0.0K
10:55 37,548.50 37,587.50 37,535.60 37,584.00 0.0K
11:00 37,584.00 37,584.30 37,536.60 37,536.60 0.0K
11:05 37,535.90 37,548.90 37,456.10 37,478.30 0.0K
11:10 37,476.00 37,483.80 37,447.80 37,459.10 0.0K
11:15 37,464.10 37,467.40 37,448.30 37,465.20 0.0K
11:20 37,461.30 37,461.30 37,408.20 37,408.20 0.0K
11:25 37,402.80 37,406.10 37,378.10 37,396.90 0.0K
11:30 37,389.80 37,407.50 37,388.90 37,397.20 0.0K
11:35 37,397.20 37,410.30 37,384.10 37,390.00 0.0K
11:40 37,403.80 37,452.60 37,403.80 37,452.60 0.0K
11:45 37,440.80 37,444.70 37,407.90 37,415.70 0.0K
11:50 37,420.40 37,428.50 37,407.60 37,408.40 0.0K
11:55 37,416.20 37,419.00 37,407.20 37,414.30 0.0K
12:00 37,415.70 37,464.10 37,415.70 37,451.40 0.0K
12:05 37,451.40 37,451.40 37,415.70 37,436.30 0.0K
12:10 37,437.70 37,453.30 37,425.50 37,432.20 0.0K
12:15 37,433.60 37,446.80 37,433.60 37,443.30 0.0K
12:20 37,444.70 37,467.90 37,430.80 37,430.80 0.0K
12:25 37,434.70 37,449.50 37,426.60 37,449.50 0.0K
12:30 37,449.50 37,475.00 37,417.90 37,427.30 0.0K
12:35 37,427.30 37,497.40 37,423.30 37,451.10 0.0K
12:40 37,452.70 37,473.40 37,432.90 37,436.80 0.0K
12:45 37,432.90 37,440.90 37,418.00 37,440.90 0.0K
12:50 37,437.00 37,445.80 37,408.00 37,408.00 0.0K
12:55 37,411.90 37,411.90 37,351.70 37,351.70 0.0K
13:00 37,346.30 37,420.30 37,346.30 37,420.30 0.0K
13:05 37,409.20 37,409.20 37,349.70 37,354.40 0.0K
13:10 37,353.60 37,369.30 37,348.30 37,367.80 0.0K
13:15 37,368.10 37,440.90 37,368.10 37,439.50 0.0K
13:20 37,448.10 37,478.60 37,441.10 37,441.10 0.0K
13:25 37,459.50 37,471.60 37,436.00 37,452.50 0.0K
13:30 37,445.70 37,445.70 37,409.80 37,435.50 0.0K
13:35 37,435.50 37,448.50 37,433.20 37,439.90 0.0K
13:40 37,431.20 37,449.60 37,423.30 37,434.90 0.0K
13:45 37,438.80 37,446.60 37,408.50 37,446.60 0.0K
13:50 37,438.80 37,448.50 37,417.10 37,417.10 0.0K
13:55 37,417.40 37,432.80 37,410.40 37,418.40 0.0K
14:00 37,420.00 37,420.00 37,376.60 37,385.80 0.0K
14:05 37,385.80 37,389.20 37,364.60 37,389.20 0.0K
14:10 37,377.40 37,399.40 37,373.50 37,391.30 0.0K
14:15 37,403.20 37,416.00 37,393.70 37,398.30 0.0K
14:20 37,398.30 37,405.10 37,375.70 37,383.60 0.0K
14:25 37,393.90 37,421.30 37,391.10 37,421.30 0.0K
14:30 37,419.80 37,544.90 37,419.80 37,541.60 0.0K
14:35 37,555.10 37,576.20 37,537.20 37,549.80 0.0K
14:40 37,551.20 37,566.40 37,536.80 37,536.80 0.0K
14:45 37,529.30 37,529.30 37,431.60 37,431.60 0.0K
14:50 37,439.40 37,490.70 37,439.40 37,475.10 0.0K
14:55 37,490.00 37,539.90 37,490.00 37,509.20 0.0K
15:00 37,509.80 37,512.20 37,446.50 37,462.20 0.0K
15:05 37,450.40 37,454.30 37,390.80 37,390.80 0.0K
15:10 37,385.70 37,436.20 37,382.80 37,433.20 0.0K
15:15 37,430.30 37,430.30 37,381.40 37,406.90 0.0K
15:20 37,406.90 37,406.90 37,382.90 37,401.80 0.0K
15:25 37,404.30 37,419.40 37,397.90 37,405.90 0.0K
15:30 37,417.60 37,444.90 37,417.60 37,427.80 0.0K
15:35 37,437.10 37,437.10 37,381.90 37,397.90 0.0K
15:40 37,397.90 37,419.80 37,386.00 37,398.40 0.0K
15:45 37,398.40 37,398.40 37,375.40 37,375.60 0.0K
15:50 37,376.40 37,376.40 37,236.00 37,273.00 0.0K
15:55 37,267.30 37,314.20 37,267.30 37,311.70 0.0K
16:00 37,313.10 37,321.00 37,292.30 37,302.00 0.0K
16:05 37,302.00 37,302.00 37,209.20 37,246.50 0.0K
16:10 37,256.70 37,301.40 37,256.70 37,273.20 0.0K
16:15 37,267.90 37,298.90 37,252.90 37,252.90 0.0K
16:20 37,247.20 37,286.90 37,229.20 37,229.20 0.0K
16:25 37,224.60 37,240.70 37,211.70 37,212.50 0.0K
16:30 37,216.50 37,254.10 37,197.60 37,232.30 0.0K
16:35 37,231.60 37,277.50 37,226.00 37,260.00 0.0K
16:40 37,257.90 37,303.90 37,235.90 37,303.90 0.0K
16:45 37,300.70 37,337.60 37,300.70 37,327.90 0.0K
16:50 37,332.90 37,346.90 37,326.50 37,339.70 0.0K
16:55 37,334.00 37,368.50 37,334.00 37,368.50 0.0K
17:00 37,370.30 37,374.20 37,339.30 37,369.10 0.0K
17:05 37,369.90 37,419.70 37,348.80 37,408.10 0.0K
17:10 37,411.70 37,419.90 37,375.80 37,391.20 0.0K
17:15 37,387.70 37,391.40 37,328.10 37,333.00 0.0K
17:20 37,339.10 37,342.80 37,318.00 37,318.00 0.0K
17:25 37,330.50 37,362.50 37,324.40 37,337.90 0.0K
17:30 37,320.10 37,320.10 37,320.10 37,320.10 0.0K
17:35 37,320.10 37,328.10 37,317.10 37,317.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible