FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,744.90 37,759.90 37,569.80 37,576.10 0.0K
09:05 37,590.90 37,590.90 37,474.30 37,555.10 0.0K
09:10 37,565.60 37,599.80 37,544.50 37,544.50 0.0K
09:15 37,545.20 37,613.10 37,545.20 37,577.10 0.0K
09:20 37,578.40 37,604.10 37,558.00 37,595.00 0.0K
09:25 37,575.40 37,596.20 37,547.30 37,547.30 0.0K
09:30 37,516.90 37,564.20 37,516.90 37,547.30 0.0K
09:35 37,559.00 37,622.00 37,530.40 37,622.00 0.0K
09:40 37,626.00 37,642.60 37,609.70 37,642.60 0.0K
09:45 37,639.50 37,694.70 37,639.50 37,690.80 0.0K
09:50 37,685.40 37,722.30 37,678.40 37,710.90 0.0K
09:55 37,704.70 37,717.20 37,680.90 37,684.80 0.0K
10:00 37,679.30 37,693.90 37,647.50 37,693.20 0.0K
10:05 37,703.90 37,737.00 37,683.00 37,687.60 0.0K
10:10 37,691.50 37,717.20 37,671.90 37,671.90 0.0K
10:15 37,688.80 37,698.40 37,658.10 37,678.80 0.0K
10:20 37,674.00 37,733.40 37,674.00 37,705.70 0.0K
10:25 37,709.60 37,709.60 37,684.70 37,686.80 0.0K
10:30 37,679.90 37,715.50 37,661.10 37,705.60 0.0K
10:35 37,712.30 37,712.30 37,664.40 37,691.00 0.0K
10:40 37,680.30 37,697.90 37,660.50 37,665.90 0.0K
10:45 37,669.80 37,716.20 37,660.90 37,660.90 0.0K
10:50 37,683.40 37,712.90 37,653.60 37,660.60 0.0K
10:55 37,648.70 37,648.70 37,628.30 37,635.80 0.0K
11:00 37,635.10 37,635.10 37,587.60 37,602.40 0.0K
11:05 37,602.40 37,618.50 37,586.40 37,618.50 0.0K
11:10 37,623.80 37,658.70 37,623.80 37,639.50 0.0K
11:15 37,641.10 37,667.60 37,625.30 37,625.30 0.0K
11:20 37,629.30 37,629.30 37,572.60 37,587.60 0.0K
11:25 37,587.60 37,587.60 37,542.40 37,567.10 0.0K
11:30 37,567.10 37,568.70 37,536.80 37,542.10 0.0K
11:35 37,536.20 37,580.30 37,536.20 37,576.70 0.0K
11:40 37,573.40 37,587.50 37,560.90 37,587.50 0.0K
11:45 37,583.60 37,593.90 37,567.80 37,588.10 0.0K
11:50 37,587.50 37,612.50 37,583.50 37,605.40 0.0K
11:55 37,599.00 37,613.10 37,586.40 37,594.20 0.0K
12:00 37,589.60 37,599.70 37,579.30 37,585.60 0.0K
12:05 37,583.10 37,604.70 37,573.90 37,600.80 0.0K
12:10 37,596.90 37,623.60 37,596.90 37,617.40 0.0K
12:15 37,633.00 37,634.80 37,603.10 37,609.20 0.0K
12:20 37,608.50 37,633.80 37,608.20 37,629.90 0.0K
12:25 37,633.80 37,638.50 37,612.70 37,624.90 0.0K
12:30 37,624.90 37,624.90 37,598.90 37,600.10 0.0K
12:35 37,597.00 37,619.50 37,588.90 37,619.50 0.0K
12:40 37,625.80 37,647.00 37,625.80 37,629.60 0.0K
12:45 37,625.70 37,639.90 37,609.70 37,615.10 0.0K
12:50 37,624.40 37,640.10 37,624.40 37,640.10 0.0K
12:55 37,640.10 37,652.00 37,625.70 37,637.40 0.0K
13:00 37,624.20 37,643.60 37,604.50 37,611.30 0.0K
13:05 37,611.30 37,629.60 37,607.30 37,621.70 0.0K
13:10 37,635.30 37,652.70 37,629.60 37,644.20 0.0K
13:15 37,644.20 37,652.00 37,632.70 37,643.20 0.0K
13:20 37,643.20 37,711.10 37,643.20 37,711.10 0.0K
13:25 37,711.10 37,711.10 37,676.20 37,690.20 0.0K
13:30 37,685.00 37,694.00 37,658.90 37,672.30 0.0K
13:35 37,672.30 37,692.50 37,668.80 37,668.80 0.0K
13:40 37,669.60 37,669.60 37,645.00 37,666.50 0.0K
13:45 37,667.20 37,696.40 37,667.20 37,667.60 0.0K
13:50 37,662.90 37,681.50 37,658.40 37,665.40 0.0K
13:55 37,665.40 37,671.50 37,626.60 37,635.20 0.0K
14:00 37,636.70 37,654.40 37,618.00 37,630.50 0.0K
14:05 37,630.50 37,630.50 37,597.00 37,604.80 0.0K
14:10 37,604.80 37,618.90 37,599.20 37,615.00 0.0K
14:15 37,611.10 37,620.30 37,608.60 37,612.10 0.0K
14:20 37,612.10 37,629.60 37,608.20 37,615.60 0.0K
14:25 37,611.70 37,619.50 37,574.20 37,574.20 0.0K
14:30 37,570.30 37,632.30 37,569.80 37,632.30 0.0K
14:35 37,628.20 37,637.40 37,596.60 37,596.60 0.0K
14:40 37,596.60 37,601.70 37,571.80 37,601.70 0.0K
14:45 37,601.70 37,633.60 37,601.70 37,630.70 0.0K
14:50 37,630.70 37,653.00 37,615.00 37,634.60 0.0K
14:55 37,634.60 37,662.30 37,624.10 37,624.10 0.0K
15:00 37,624.10 37,664.30 37,624.10 37,639.80 0.0K
15:05 37,638.90 37,638.90 37,620.60 37,623.50 0.0K
15:10 37,636.60 37,636.60 37,579.70 37,579.70 0.0K
15:15 37,583.90 37,600.70 37,559.50 37,571.20 0.0K
15:20 37,567.30 37,589.50 37,558.80 37,568.20 0.0K
15:25 37,567.70 37,575.60 37,556.90 37,565.30 0.0K
15:30 37,555.30 37,572.40 37,551.50 37,563.40 0.0K
15:35 37,561.10 37,566.20 37,538.40 37,538.40 0.0K
15:40 37,539.10 37,569.70 37,539.10 37,561.90 0.0K
15:45 37,553.00 37,553.00 37,531.30 37,538.40 0.0K
15:50 37,538.10 37,542.10 37,521.60 37,536.00 0.0K
15:55 37,539.90 37,556.30 37,533.10 37,533.10 0.0K
16:00 37,538.30 37,539.10 37,457.70 37,457.70 0.0K
16:05 37,427.10 37,475.70 37,394.00 37,472.20 0.0K
16:10 37,451.90 37,463.40 37,429.20 37,439.20 0.0K
16:15 37,449.70 37,449.70 37,393.60 37,393.60 0.0K
16:20 37,393.60 37,431.40 37,393.60 37,406.90 0.0K
16:25 37,409.90 37,434.40 37,399.30 37,419.60 0.0K
16:30 37,414.80 37,422.20 37,392.00 37,421.90 0.0K
16:35 37,428.30 37,455.20 37,415.60 37,446.60 0.0K
16:40 37,442.70 37,462.30 37,434.70 37,449.60 0.0K
16:45 37,448.30 37,455.10 37,404.80 37,405.80 0.0K
16:50 37,401.90 37,401.90 37,363.80 37,366.30 0.0K
16:55 37,370.20 37,383.20 37,367.70 37,368.50 0.0K
17:00 37,368.50 37,372.50 37,306.90 37,306.90 0.0K
17:05 37,307.10 37,312.50 37,255.40 37,255.40 0.0K
17:10 37,262.50 37,314.10 37,262.50 37,304.90 0.0K
17:15 37,309.60 37,330.60 37,302.50 37,330.60 0.0K
17:20 37,330.50 37,330.50 37,288.20 37,292.40 0.0K
17:25 37,295.50 37,315.50 37,270.00 37,270.00 0.0K
17:30 37,263.90 37,263.90 37,263.90 37,263.90 0.0K
17:35 37,263.90 37,263.90 37,246.10 37,246.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible