FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,892.00 37,934.00 37,891.00 37,919.40 0.0K
09:05 37,918.30 37,926.10 37,882.70 37,916.20 0.0K
09:10 37,909.00 38,019.10 37,909.00 38,019.10 0.0K
09:15 38,019.10 38,083.60 38,004.40 38,070.70 0.0K
09:20 38,083.10 38,093.10 38,047.90 38,074.30 0.0K
09:25 38,088.90 38,110.50 38,075.90 38,100.40 0.0K
09:30 38,094.50 38,101.70 38,052.80 38,052.80 0.0K
09:35 38,060.60 38,071.00 38,049.80 38,071.00 0.0K
09:40 38,071.00 38,083.90 38,045.40 38,045.40 0.0K
09:45 38,045.40 38,045.40 38,001.10 38,015.60 0.0K
09:50 38,018.80 38,043.00 37,996.20 38,036.10 0.0K
09:55 38,013.80 38,013.80 37,970.10 37,981.80 0.0K
10:00 37,986.10 38,002.00 37,966.10 37,966.10 0.0K
10:05 37,964.70 37,977.60 37,952.50 37,973.20 0.0K
10:10 37,974.60 37,975.70 37,959.20 37,972.40 0.0K
10:15 37,956.80 37,991.90 37,951.80 37,991.90 0.0K
10:20 37,995.80 38,018.30 37,983.00 37,987.40 0.0K
10:25 37,983.50 37,988.90 37,960.40 37,967.20 0.0K
10:30 37,965.50 37,993.90 37,965.50 37,993.90 0.0K
10:35 37,993.90 38,039.70 37,993.90 38,031.90 0.0K
10:40 38,031.90 38,041.90 38,019.60 38,020.70 0.0K
10:45 38,020.10 38,033.60 38,004.80 38,029.90 0.0K
10:50 38,013.10 38,020.40 38,004.70 38,011.60 0.0K
10:55 38,003.70 38,038.50 38,002.80 38,024.60 0.0K
11:00 38,028.50 38,033.80 38,012.20 38,012.20 0.0K
11:05 38,023.90 38,043.20 38,015.60 38,036.10 0.0K
11:10 38,035.00 38,087.90 38,035.00 38,087.90 0.0K
11:15 38,087.90 38,129.10 38,087.90 38,109.90 0.0K
11:20 38,113.80 38,117.70 38,100.30 38,110.30 0.0K
11:25 38,103.50 38,118.20 38,094.30 38,114.10 0.0K
11:30 38,127.60 38,127.60 38,061.60 38,070.60 0.0K
11:35 38,081.10 38,094.20 38,068.00 38,094.20 0.0K
11:40 38,098.10 38,098.10 38,048.10 38,050.10 0.0K
11:45 38,050.10 38,065.60 38,050.10 38,055.70 0.0K
11:50 38,055.70 38,061.00 38,044.60 38,056.10 0.0K
11:55 38,051.40 38,069.70 38,040.20 38,040.20 0.0K
12:00 38,034.30 38,034.30 38,000.80 38,026.80 0.0K
12:05 38,031.20 38,059.20 38,031.20 38,052.80 0.0K
12:10 38,054.00 38,055.50 38,042.20 38,048.90 0.0K
12:15 38,036.90 38,036.90 38,004.00 38,008.40 0.0K
12:20 38,008.40 38,014.20 38,001.30 38,012.90 0.0K
12:25 38,002.90 38,002.90 37,965.40 37,993.90 0.0K
12:30 37,993.90 38,021.20 37,991.40 38,021.20 0.0K
12:35 38,023.40 38,029.50 37,997.90 37,997.90 0.0K
12:40 38,001.90 38,009.70 37,979.50 37,988.70 0.0K
12:45 37,988.70 38,006.80 37,979.20 38,004.00 0.0K
12:50 38,005.40 38,028.30 38,005.40 38,022.90 0.0K
12:55 38,019.60 38,020.40 38,003.50 38,011.30 0.0K
13:00 38,006.60 38,015.10 37,978.20 37,982.10 0.0K
13:05 37,982.10 37,989.90 37,978.20 37,978.20 0.0K
13:10 37,977.40 37,993.80 37,973.50 37,992.40 0.0K
13:15 37,991.00 37,997.40 37,979.20 37,993.50 0.0K
13:20 37,993.50 38,014.20 37,993.50 38,010.20 0.0K
13:25 38,010.20 38,045.60 38,010.20 38,030.90 0.0K
13:30 38,030.90 38,031.80 38,020.40 38,027.80 0.0K
13:35 38,027.10 38,031.00 38,004.90 38,004.90 0.0K
13:40 38,001.00 38,040.10 38,001.00 38,024.90 0.0K
13:45 38,024.90 38,031.70 38,014.70 38,018.60 0.0K
13:50 38,018.60 38,026.50 38,014.70 38,021.10 0.0K
13:55 38,017.20 38,019.70 38,000.50 38,000.50 0.0K
14:00 38,001.30 38,005.90 37,986.30 37,996.80 0.0K
14:05 37,992.90 37,994.40 37,981.10 37,985.00 0.0K
14:10 37,986.40 38,003.30 37,986.40 37,990.20 0.0K
14:15 37,986.30 38,005.70 37,985.80 37,997.90 0.0K
14:20 37,997.90 38,006.60 37,993.90 38,001.80 0.0K
14:25 38,005.70 38,031.90 38,001.30 38,031.90 0.0K
14:30 38,030.00 38,043.10 38,019.40 38,019.40 0.0K
14:35 38,019.20 38,042.70 38,019.20 38,030.70 0.0K
14:40 38,030.70 38,047.60 38,011.70 38,047.60 0.0K
14:45 38,043.70 38,083.60 38,043.70 38,083.60 0.0K
14:50 38,083.80 38,097.70 38,083.80 38,092.20 0.0K
14:55 38,092.20 38,099.20 38,045.50 38,050.80 0.0K
15:00 38,050.00 38,050.00 38,011.50 38,011.50 0.0K
15:05 38,011.50 38,011.50 37,992.30 37,992.30 0.0K
15:10 37,988.20 38,019.60 37,985.60 38,006.60 0.0K
15:15 38,010.50 38,031.20 38,003.50 38,021.20 0.0K
15:20 38,025.10 38,033.40 37,992.60 37,993.40 0.0K
15:25 37,989.60 38,001.00 37,973.10 37,990.30 0.0K
15:30 37,991.10 38,042.20 37,974.30 38,042.20 0.0K
15:35 38,043.30 38,069.40 38,033.80 38,065.40 0.0K
15:40 38,065.40 38,065.40 38,004.60 38,004.60 0.0K
15:45 38,008.50 38,015.40 37,963.10 37,993.80 0.0K
15:50 38,005.50 38,005.50 37,958.10 37,958.10 0.0K
15:55 37,954.20 37,957.00 37,921.30 37,942.40 0.0K
16:00 37,950.20 37,960.50 37,942.90 37,944.40 0.0K
16:05 37,943.00 37,949.90 37,923.90 37,935.00 0.0K
16:10 37,938.90 37,938.90 37,881.80 37,893.80 0.0K
16:15 37,887.80 37,889.60 37,853.60 37,868.50 0.0K
16:20 37,868.50 37,871.30 37,844.90 37,856.00 0.0K
16:25 37,859.90 37,859.90 37,841.80 37,851.60 0.0K
16:30 37,852.90 37,865.90 37,838.20 37,865.90 0.0K
16:35 37,864.80 37,895.30 37,861.90 37,895.30 0.0K
16:40 37,895.30 37,895.50 37,858.50 37,858.50 0.0K
16:45 37,858.50 37,891.80 37,849.20 37,887.90 0.0K
16:50 37,887.90 37,887.90 37,860.40 37,871.10 0.0K
16:55 37,872.30 37,905.80 37,872.30 37,905.80 0.0K
17:00 37,910.50 37,934.10 37,910.50 37,910.50 0.0K
17:05 37,910.50 37,919.70 37,896.50 37,910.40 0.0K
17:10 37,910.40 37,921.30 37,905.00 37,913.80 0.0K
17:15 37,913.60 37,927.60 37,905.60 37,909.50 0.0K
17:20 37,917.30 37,971.00 37,917.30 37,971.00 0.0K
17:25 37,973.20 37,973.20 37,946.40 37,953.30 0.0K
17:30 37,950.60 37,950.60 37,950.60 37,950.60 0.0K
17:35 37,950.60 38,049.10 37,950.60 38,049.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible