FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,683.50 37,715.10 37,634.20 37,706.80 0.0K
09:05 37,680.60 37,688.00 37,513.00 37,532.00 0.0K
09:10 37,525.00 37,533.20 37,417.70 37,486.80 0.0K
09:15 37,478.80 37,613.70 37,478.80 37,613.70 0.0K
09:20 37,653.60 37,714.00 37,613.60 37,628.90 0.0K
09:25 37,617.80 37,617.80 37,519.30 37,580.10 0.0K
09:30 37,588.10 37,639.30 37,564.80 37,639.30 0.0K
09:35 37,632.50 37,667.90 37,623.70 37,666.40 0.0K
09:40 37,672.40 37,672.40 37,570.00 37,578.50 0.0K
09:45 37,579.30 37,633.30 37,557.90 37,606.80 0.0K
09:50 37,610.00 37,688.70 37,609.40 37,682.20 0.0K
09:55 37,687.70 37,711.80 37,665.40 37,665.40 0.0K
10:00 37,679.50 37,679.50 37,568.30 37,598.20 0.0K
10:05 37,602.10 37,606.00 37,565.30 37,605.30 0.0K
10:10 37,639.90 37,658.90 37,618.00 37,658.90 0.0K
10:15 37,662.80 37,674.20 37,638.10 37,638.10 0.0K
10:20 37,635.40 37,670.60 37,632.90 37,670.60 0.0K
10:25 37,665.20 37,682.50 37,652.90 37,678.60 0.0K
10:30 37,678.60 37,805.10 37,677.30 37,770.70 0.0K
10:35 37,770.70 37,770.70 37,721.50 37,736.80 0.0K
10:40 37,732.90 37,732.90 37,672.50 37,672.50 0.0K
10:45 37,667.20 37,699.10 37,658.20 37,671.10 0.0K
10:50 37,663.30 37,663.30 37,633.10 37,659.00 0.0K
10:55 37,659.00 37,674.80 37,640.20 37,665.90 0.0K
11:00 37,659.10 37,700.20 37,648.90 37,681.90 0.0K
11:05 37,684.50 37,692.20 37,639.00 37,639.00 0.0K
11:10 37,630.90 37,712.10 37,630.50 37,700.60 0.0K
11:15 37,692.80 37,697.20 37,670.30 37,674.90 0.0K
11:20 37,666.20 37,676.50 37,655.60 37,655.60 0.0K
11:25 37,660.20 37,662.20 37,646.50 37,659.50 0.0K
11:30 37,668.10 37,673.60 37,659.20 37,669.20 0.0K
11:35 37,665.30 37,672.40 37,637.40 37,668.80 0.0K
11:40 37,672.70 37,714.90 37,664.90 37,705.10 0.0K
11:45 37,715.80 37,715.80 37,689.30 37,689.60 0.0K
11:50 37,719.10 37,747.70 37,697.70 37,706.50 0.0K
11:55 37,698.20 37,746.90 37,698.20 37,746.90 0.0K
12:00 37,749.40 37,749.40 37,715.30 37,715.30 0.0K
12:05 37,724.50 37,724.50 37,701.60 37,701.60 0.0K
12:10 37,709.50 37,767.70 37,709.50 37,767.70 0.0K
12:15 37,775.50 37,784.20 37,746.30 37,746.30 0.0K
12:20 37,747.20 37,761.40 37,735.80 37,761.40 0.0K
12:25 37,759.00 37,759.80 37,728.60 37,746.10 0.0K
12:30 37,742.20 37,749.00 37,721.00 37,721.00 0.0K
12:35 37,721.00 37,745.30 37,704.50 37,745.30 0.0K
12:40 37,749.20 37,773.90 37,748.40 37,758.90 0.0K
12:45 37,762.80 37,762.80 37,738.30 37,745.80 0.0K
12:50 37,738.00 37,776.40 37,738.00 37,776.20 0.0K
12:55 37,780.30 37,789.90 37,752.10 37,753.40 0.0K
13:00 37,745.50 37,784.80 37,745.50 37,773.10 0.0K
13:05 37,773.40 37,773.40 37,723.50 37,744.40 0.0K
13:10 37,740.40 37,765.10 37,740.40 37,755.80 0.0K
13:15 37,755.80 37,787.10 37,755.80 37,781.70 0.0K
13:20 37,781.70 37,781.70 37,720.00 37,720.00 0.0K
13:25 37,727.00 37,749.30 37,717.80 37,746.50 0.0K
13:30 37,746.50 37,781.00 37,742.50 37,781.00 0.0K
13:35 37,781.00 37,806.40 37,773.20 37,802.50 0.0K
13:40 37,798.60 37,823.80 37,798.60 37,813.00 0.0K
13:45 37,817.70 37,817.70 37,799.50 37,813.90 0.0K
13:50 37,806.10 37,823.60 37,798.30 37,806.10 0.0K
13:55 37,805.80 37,826.90 37,805.80 37,810.20 0.0K
14:00 37,808.80 37,837.00 37,806.00 37,827.70 0.0K
14:05 37,832.90 37,832.90 37,777.30 37,777.30 0.0K
14:10 37,772.70 37,782.90 37,763.60 37,770.80 0.0K
14:15 37,770.30 37,781.50 37,746.60 37,763.00 0.0K
14:20 37,750.50 37,768.00 37,737.70 37,750.80 0.0K
14:25 37,750.80 37,756.10 37,738.00 37,753.30 0.0K
14:30 37,754.70 37,758.70 37,721.20 37,726.40 0.0K
14:35 37,726.40 37,736.90 37,704.50 37,726.60 0.0K
14:40 37,715.40 37,746.40 37,715.40 37,727.70 0.0K
14:45 37,712.10 37,746.30 37,711.10 37,744.30 0.0K
14:50 37,755.00 37,759.90 37,734.60 37,743.20 0.0K
14:55 37,740.10 37,740.10 37,677.90 37,684.50 0.0K
15:00 37,689.80 37,713.60 37,689.80 37,698.70 0.0K
15:05 37,698.70 37,712.60 37,693.90 37,712.60 0.0K
15:10 37,711.40 37,738.00 37,697.20 37,737.50 0.0K
15:15 37,747.40 37,749.90 37,716.70 37,717.40 0.0K
15:20 37,717.30 37,717.30 37,692.60 37,700.10 0.0K
15:25 37,698.00 37,709.40 37,691.20 37,709.40 0.0K
15:30 37,709.40 37,731.30 37,697.40 37,702.40 0.0K
15:35 37,703.80 37,748.20 37,683.30 37,729.00 0.0K
15:40 37,725.10 37,748.50 37,708.20 37,713.00 0.0K
15:45 37,711.90 37,723.10 37,684.70 37,706.00 0.0K
15:50 37,717.70 37,728.00 37,707.40 37,727.30 0.0K
15:55 37,719.50 37,729.30 37,707.20 37,707.50 0.0K
16:00 37,702.50 37,717.00 37,687.90 37,687.90 0.0K
16:05 37,703.60 37,730.10 37,703.60 37,704.40 0.0K
16:10 37,724.00 37,738.10 37,714.90 37,726.60 0.0K
16:15 37,734.40 37,747.00 37,707.90 37,707.90 0.0K
16:20 37,710.60 37,739.30 37,709.20 37,739.30 0.0K
16:25 37,739.30 37,744.00 37,699.30 37,699.30 0.0K
16:30 37,695.40 37,698.00 37,667.70 37,698.00 0.0K
16:35 37,690.10 37,736.80 37,686.30 37,724.50 0.0K
16:40 37,724.90 37,746.40 37,716.40 37,746.20 0.0K
16:45 37,750.20 37,762.60 37,737.00 37,762.60 0.0K
16:50 37,759.50 37,759.50 37,727.90 37,744.50 0.0K
16:55 37,742.00 37,754.00 37,739.50 37,739.50 0.0K
17:00 37,746.40 37,752.10 37,707.90 37,707.90 0.0K
17:05 37,711.80 37,711.80 37,689.30 37,689.30 0.0K
17:10 37,690.40 37,692.20 37,676.80 37,687.30 0.0K
17:15 37,675.30 37,687.20 37,660.80 37,677.30 0.0K
17:20 37,669.50 37,677.70 37,658.10 37,658.10 0.0K
17:25 37,662.30 37,678.90 37,647.60 37,655.60 0.0K
17:30 37,658.40 37,658.40 37,658.40 37,658.40 0.0K
17:35 37,658.40 37,658.40 37,646.30 37,646.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible