FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,935.90 38,163.90 37,892.70 38,163.90 0.0K
09:05 38,134.80 38,150.60 38,077.30 38,077.30 0.0K
09:10 38,099.70 38,099.70 38,023.90 38,060.70 0.0K
09:15 38,065.50 38,065.50 37,974.30 38,047.60 0.0K
09:20 38,075.30 38,093.30 38,047.50 38,049.10 0.0K
09:25 38,074.10 38,140.20 38,074.10 38,122.70 0.0K
09:30 38,136.70 38,136.70 38,032.10 38,032.10 0.0K
09:35 38,040.00 38,044.60 37,954.80 37,954.80 0.0K
09:40 37,954.80 37,954.80 37,877.30 37,931.20 0.0K
09:45 37,939.30 37,940.20 37,900.50 37,906.00 0.0K
09:50 37,918.00 37,982.50 37,907.80 37,982.50 0.0K
09:55 37,982.50 38,013.00 37,982.50 38,005.30 0.0K
10:00 37,990.20 37,990.20 37,851.80 37,865.60 0.0K
10:05 37,869.60 37,894.80 37,839.40 37,839.40 0.0K
10:10 37,840.40 37,882.40 37,803.40 37,843.40 0.0K
10:15 37,847.30 37,875.00 37,832.00 37,843.00 0.0K
10:20 37,850.90 37,938.10 37,841.90 37,909.90 0.0K
10:25 37,909.90 37,925.00 37,892.40 37,916.90 0.0K
10:30 37,920.80 38,001.50 37,920.80 38,001.50 0.0K
10:35 37,993.70 38,034.70 37,934.70 37,934.70 0.0K
10:40 37,941.50 37,951.90 37,910.60 37,913.20 0.0K
10:45 37,927.80 37,927.80 37,858.00 37,858.00 0.0K
10:50 37,851.20 37,851.20 37,795.70 37,810.70 0.0K
10:55 37,803.80 37,847.70 37,791.10 37,794.20 0.0K
11:00 37,797.10 37,853.20 37,788.60 37,829.70 0.0K
11:05 37,828.50 37,828.50 37,780.80 37,780.80 0.0K
11:10 37,777.70 37,839.80 37,777.30 37,824.70 0.0K
11:15 37,833.20 37,843.90 37,743.90 37,751.30 0.0K
11:20 37,751.30 37,792.80 37,742.10 37,745.70 0.0K
11:25 37,745.70 37,745.70 37,637.10 37,665.30 0.0K
11:30 37,661.40 37,713.70 37,657.30 37,708.90 0.0K
11:35 37,721.20 37,721.20 37,654.70 37,663.30 0.0K
11:40 37,682.30 37,700.20 37,671.60 37,677.10 0.0K
11:45 37,669.30 37,684.10 37,661.10 37,673.20 0.0K
11:50 37,697.30 37,711.00 37,676.30 37,701.50 0.0K
11:55 37,705.40 37,755.10 37,705.40 37,747.10 0.0K
12:00 37,733.20 37,747.80 37,723.90 37,747.80 0.0K
12:05 37,753.20 37,757.10 37,725.30 37,746.30 0.0K
12:10 37,783.70 37,783.70 37,694.60 37,709.70 0.0K
12:15 37,694.10 37,722.00 37,681.70 37,712.90 0.0K
12:20 37,726.10 37,752.80 37,713.00 37,719.90 0.0K
12:25 37,723.80 37,742.50 37,718.70 37,739.80 0.0K
12:30 37,743.70 37,750.10 37,714.00 37,714.00 0.0K
12:35 37,710.10 37,715.80 37,682.00 37,696.60 0.0K
12:40 37,693.70 37,726.10 37,688.10 37,723.90 0.0K
12:45 37,723.80 37,731.20 37,669.40 37,674.20 0.0K
12:50 37,674.20 37,698.90 37,656.90 37,656.90 0.0K
12:55 37,652.80 37,656.00 37,630.40 37,636.60 0.0K
13:00 37,639.50 37,668.00 37,635.90 37,653.30 0.0K
13:05 37,662.60 37,689.10 37,621.30 37,621.30 0.0K
13:10 37,627.70 37,670.50 37,625.00 37,670.50 0.0K
13:15 37,670.70 37,703.90 37,670.70 37,694.40 0.0K
13:20 37,690.50 37,697.30 37,687.70 37,695.60 0.0K
13:25 37,691.70 37,711.80 37,688.90 37,701.00 0.0K
13:30 37,704.90 37,713.50 37,673.20 37,679.50 0.0K
13:35 37,675.60 37,675.60 37,650.40 37,652.50 0.0K
13:40 37,652.40 37,661.00 37,606.40 37,615.30 0.0K
13:45 37,615.30 37,671.40 37,608.90 37,671.40 0.0K
13:50 37,671.40 37,757.90 37,664.80 37,748.70 0.0K
13:55 37,724.30 37,724.30 37,669.80 37,689.50 0.0K
14:00 37,685.60 37,713.40 37,679.90 37,681.60 0.0K
14:05 37,677.70 37,696.80 37,663.90 37,687.50 0.0K
14:10 37,678.30 37,691.90 37,664.70 37,675.00 0.0K
14:15 37,688.10 37,741.00 37,688.10 37,734.30 0.0K
14:20 37,738.20 37,767.10 37,725.90 37,747.50 0.0K
14:25 37,749.70 37,754.70 37,717.80 37,738.40 0.0K
14:30 37,729.80 37,729.80 37,685.30 37,699.70 0.0K
14:35 37,703.60 37,717.30 37,639.30 37,649.70 0.0K
14:40 37,649.70 37,673.30 37,610.00 37,673.30 0.0K
14:45 37,672.20 37,672.20 37,627.90 37,664.90 0.0K
14:50 37,673.30 37,674.70 37,653.10 37,661.50 0.0K
14:55 37,673.30 37,689.40 37,658.10 37,672.00 0.0K
15:00 37,673.40 37,683.50 37,646.50 37,683.50 0.0K
15:05 37,684.10 37,709.10 37,682.70 37,702.50 0.0K
15:10 37,702.20 37,710.20 37,691.80 37,704.70 0.0K
15:15 37,700.80 37,712.90 37,698.50 37,704.80 0.0K
15:20 37,700.90 37,737.30 37,700.90 37,735.10 0.0K
15:25 37,735.10 37,737.10 37,709.00 37,728.90 0.0K
15:30 37,732.80 37,758.30 37,724.80 37,750.80 0.0K
15:35 37,758.60 37,830.40 37,726.40 37,735.30 0.0K
15:40 37,739.20 37,748.70 37,713.90 37,723.70 0.0K
15:45 37,736.90 37,736.90 37,681.30 37,681.30 0.0K
15:50 37,655.00 37,751.40 37,655.00 37,750.10 0.0K
15:55 37,758.20 37,758.20 37,704.10 37,704.10 0.0K
16:00 37,701.60 37,750.40 37,701.60 37,748.30 0.0K
16:05 37,748.60 37,751.20 37,678.30 37,678.30 0.0K
16:10 37,682.20 37,682.20 37,627.60 37,635.50 0.0K
16:15 37,637.70 37,647.80 37,532.30 37,532.30 0.0K
16:20 37,520.50 37,624.70 37,503.10 37,624.70 0.0K
16:25 37,629.10 37,629.10 37,573.40 37,587.20 0.0K
16:30 37,587.50 37,650.40 37,587.50 37,650.40 0.0K
16:35 37,654.60 37,696.30 37,645.40 37,696.30 0.0K
16:40 37,700.20 37,754.40 37,693.90 37,753.80 0.0K
16:45 37,752.70 37,779.10 37,741.80 37,779.10 0.0K
16:50 37,779.10 37,830.40 37,779.10 37,830.40 0.0K
16:55 37,834.30 37,865.60 37,805.90 37,830.50 0.0K
17:00 37,826.10 37,829.80 37,718.70 37,739.70 0.0K
17:05 37,744.70 37,744.70 37,679.70 37,696.00 0.0K
17:10 37,687.90 37,706.10 37,664.90 37,664.90 0.0K
17:15 37,660.90 37,668.90 37,634.80 37,668.90 0.0K
17:20 37,677.00 37,677.00 37,608.60 37,608.60 0.0K
17:25 37,615.00 37,618.90 37,530.70 37,555.50 0.0K
17:30 37,550.60 37,550.60 37,550.60 37,550.60 0.0K
17:35 37,550.60 37,637.70 37,550.60 37,637.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible