FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,456.40 37,456.40 37,384.00 37,384.00 0.0K
09:05 37,376.00 38,874.90 37,376.00 38,708.40 0.0K
09:10 38,687.60 38,803.80 38,665.70 38,784.20 0.0K
09:15 38,791.10 38,864.70 38,782.20 38,853.00 0.0K
09:20 38,877.00 38,961.50 38,852.30 38,924.80 0.0K
09:25 38,913.80 38,925.30 38,869.90 38,906.50 0.0K
09:30 38,922.90 39,079.10 38,922.90 39,057.90 0.0K
09:35 39,064.50 39,064.50 38,945.60 38,967.40 0.0K
09:40 38,986.90 38,998.40 38,940.60 38,952.00 0.0K
09:45 38,967.10 39,097.40 38,967.10 39,097.40 0.0K
09:50 39,104.90 39,145.10 39,101.00 39,142.30 0.0K
09:55 39,134.00 39,178.80 39,121.20 39,131.20 0.0K
10:00 39,132.20 39,138.70 39,093.90 39,108.70 0.0K
10:05 39,108.70 39,120.20 39,095.40 39,120.20 0.0K
10:10 39,103.40 39,137.80 39,103.40 39,131.30 0.0K
10:15 39,127.40 39,148.80 39,087.00 39,100.90 0.0K
10:20 39,104.80 39,104.80 38,991.50 38,997.10 0.0K
10:25 39,005.40 39,005.40 38,848.30 38,848.30 0.0K
10:30 38,853.20 38,861.90 38,829.70 38,848.30 0.0K
10:35 38,860.20 38,866.40 38,732.40 38,732.40 0.0K
10:40 38,734.90 38,734.90 38,626.90 38,635.30 0.0K
10:45 38,640.30 38,660.70 38,587.30 38,614.00 0.0K
10:50 38,628.20 38,704.00 38,628.20 38,704.00 0.0K
10:55 38,700.80 38,745.70 38,697.50 38,739.70 0.0K
11:00 38,740.30 38,808.50 38,737.70 38,808.50 0.0K
11:05 38,810.80 38,833.40 38,763.00 38,828.00 0.0K
11:10 38,808.40 38,861.90 38,797.20 38,832.30 0.0K
11:15 38,819.80 38,908.50 38,819.80 38,908.50 0.0K
11:20 38,895.50 38,919.70 38,879.10 38,898.20 0.0K
11:25 38,890.40 38,939.00 38,882.70 38,939.00 0.0K
11:30 38,938.20 38,990.50 38,932.30 38,963.20 0.0K
11:35 38,967.10 38,967.10 38,923.20 38,923.20 0.0K
11:40 38,922.80 38,949.90 38,905.10 38,920.50 0.0K
11:45 38,912.60 38,912.60 38,875.00 38,887.50 0.0K
11:50 38,887.80 38,907.80 38,854.70 38,897.50 0.0K
11:55 38,896.00 38,902.80 38,844.80 38,844.80 0.0K
12:00 38,850.00 38,853.90 38,796.00 38,813.90 0.0K
12:05 38,814.30 38,842.90 38,812.10 38,842.90 0.0K
12:10 38,844.40 38,898.40 38,844.40 38,880.90 0.0K
12:15 38,887.00 38,915.20 38,874.90 38,885.50 0.0K
12:20 38,886.90 38,896.20 38,854.60 38,854.60 0.0K
12:25 38,858.50 38,858.50 38,746.10 38,746.10 0.0K
12:30 38,744.60 38,752.60 38,688.30 38,688.30 0.0K
12:35 38,687.70 38,741.70 38,687.70 38,708.00 0.0K
12:40 38,711.90 38,741.90 38,679.10 38,700.20 0.0K
12:45 38,676.70 38,680.60 38,625.70 38,629.60 0.0K
12:50 38,621.60 38,637.80 38,595.00 38,600.10 0.0K
12:55 38,601.60 38,601.60 38,562.00 38,596.10 0.0K
13:00 38,587.40 38,605.60 38,565.20 38,605.60 0.0K
13:05 38,617.30 38,661.00 38,607.10 38,642.30 0.0K
13:10 38,644.60 38,661.10 38,600.50 38,620.20 0.0K
13:15 38,621.60 38,638.00 38,607.80 38,616.90 0.0K
13:20 38,616.30 38,652.70 38,597.10 38,597.10 0.0K
13:25 38,579.60 38,630.80 38,579.60 38,611.40 0.0K
13:30 38,611.40 38,686.40 38,603.60 38,684.00 0.0K
13:35 38,687.90 38,748.00 38,672.60 38,720.70 0.0K
13:40 38,721.70 38,749.10 38,683.30 38,716.00 0.0K
13:45 38,716.00 38,716.00 38,652.70 38,658.70 0.0K
13:50 38,658.70 38,666.80 38,618.90 38,626.70 0.0K
13:55 38,634.50 38,636.30 38,590.40 38,590.40 0.0K
14:00 38,602.90 38,640.90 38,569.70 38,569.70 0.0K
14:05 38,577.50 38,585.40 38,557.30 38,557.30 0.0K
14:10 38,558.70 38,573.20 38,527.30 38,527.30 0.0K
14:15 38,519.00 38,519.00 38,476.40 38,483.70 0.0K
14:20 38,478.30 38,499.50 38,465.30 38,487.60 0.0K
14:25 38,464.10 38,478.00 38,406.00 38,406.00 0.0K
14:30 38,405.50 38,406.50 38,368.70 38,390.10 0.0K
14:35 38,395.00 38,395.00 38,348.90 38,365.90 0.0K
14:40 38,368.70 38,411.80 38,341.30 38,341.30 0.0K
14:45 38,341.90 38,341.90 38,225.30 38,225.30 0.0K
14:50 38,220.70 38,250.90 38,205.00 38,230.20 0.0K
14:55 38,227.70 38,282.20 38,207.50 38,282.20 0.0K
15:00 38,269.90 38,269.90 38,199.20 38,203.60 0.0K
15:05 38,209.10 38,209.10 38,108.20 38,111.80 0.0K
15:10 38,100.90 38,148.80 38,075.80 38,148.80 0.0K
15:15 38,142.40 38,218.70 38,130.70 38,183.70 0.0K
15:20 38,183.50 38,208.30 38,159.60 38,176.80 0.0K
15:25 38,176.20 38,176.20 38,126.40 38,135.50 0.0K
15:30 38,148.30 38,148.30 38,079.60 38,145.50 0.0K
15:35 38,144.50 38,151.00 38,109.90 38,133.20 0.0K
15:40 38,118.60 38,195.00 38,118.60 38,151.40 0.0K
15:45 38,158.10 38,266.00 38,149.30 38,149.30 0.0K
15:50 38,128.30 38,128.30 38,034.40 38,050.80 0.0K
15:55 38,042.00 38,042.00 37,954.30 38,026.70 0.0K
16:00 38,014.60 38,037.40 37,967.70 38,032.80 0.0K
16:05 38,026.20 38,110.90 38,009.60 38,091.10 0.0K
16:10 38,063.70 38,083.40 38,033.10 38,033.10 0.0K
16:15 38,042.40 38,074.20 38,008.80 38,038.50 0.0K
16:20 38,047.90 38,148.80 38,047.90 38,093.80 0.0K
16:25 38,075.40 38,134.00 38,041.50 38,123.50 0.0K
16:30 38,120.30 38,154.60 38,085.90 38,154.60 0.0K
16:35 38,166.30 38,182.60 38,070.60 38,075.20 0.0K
16:40 38,073.80 38,094.50 38,034.20 38,034.20 0.0K
16:45 38,034.20 38,034.20 37,920.90 37,939.50 0.0K
16:50 37,935.40 38,006.60 37,931.50 37,977.50 0.0K
16:55 37,973.60 37,973.60 37,932.40 37,947.70 0.0K
17:00 37,940.40 38,014.30 37,918.90 38,009.30 0.0K
17:05 38,012.40 38,033.20 38,005.30 38,009.30 0.0K
17:10 38,009.60 38,053.10 37,998.90 38,053.10 0.0K
17:15 38,060.90 38,075.60 38,052.20 38,053.00 0.0K
17:20 38,062.50 38,081.30 38,045.00 38,062.40 0.0K
17:25 38,063.50 38,075.80 38,044.70 38,056.70 0.0K
17:30 38,073.20 38,073.20 38,073.20 38,073.20 0.0K
17:35 38,073.20 38,194.20 38,072.90 38,194.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible