FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,314.30 39,357.90 39,290.80 39,334.10 0.0K
09:05 39,330.20 39,330.20 39,265.30 39,299.40 0.0K
09:10 39,307.30 39,307.80 39,253.20 39,253.20 0.0K
09:15 39,257.10 39,329.20 39,257.10 39,284.50 0.0K
09:20 39,271.70 39,293.70 39,253.30 39,264.30 0.0K
09:25 39,260.40 39,280.10 39,257.80 39,280.10 0.0K
09:30 39,281.70 39,383.50 39,269.20 39,362.10 0.0K
09:35 39,347.30 39,362.00 39,300.30 39,308.10 0.0K
09:40 39,304.20 39,330.00 39,292.80 39,321.60 0.0K
09:45 39,313.20 39,354.00 39,304.00 39,324.90 0.0K
09:50 39,324.90 39,348.00 39,321.00 39,343.80 0.0K
09:55 39,347.70 39,374.70 39,344.90 39,374.40 0.0K
10:00 39,385.80 39,386.50 39,354.30 39,354.30 0.0K
10:05 39,354.30 39,365.20 39,334.30 39,365.20 0.0K
10:10 39,365.20 39,384.40 39,354.30 39,368.00 0.0K
10:15 39,360.20 39,382.00 39,344.20 39,370.90 0.0K
10:20 39,372.30 39,384.00 39,338.30 39,360.70 0.0K
10:25 39,356.80 39,386.90 39,356.30 39,373.60 0.0K
10:30 39,373.60 39,434.30 39,365.10 39,434.30 0.0K
10:35 39,415.80 39,415.80 39,389.90 39,393.20 0.0K
10:40 39,389.30 39,400.30 39,374.90 39,378.80 0.0K
10:45 39,378.80 39,378.80 39,349.60 39,373.70 0.0K
10:50 39,361.30 39,370.50 39,344.50 39,351.10 0.0K
10:55 39,355.00 39,366.90 39,355.00 39,362.80 0.0K
11:00 39,369.40 39,369.40 39,347.50 39,361.60 0.0K
11:05 39,362.80 39,362.80 39,348.90 39,359.50 0.0K
11:10 39,359.50 39,359.50 39,333.70 39,348.20 0.0K
11:15 39,334.40 39,334.40 39,276.40 39,332.00 0.0K
11:20 39,343.90 39,375.30 39,343.90 39,359.70 0.0K
11:25 39,363.60 39,396.80 39,363.60 39,396.80 0.0K
11:30 39,392.10 39,406.80 39,377.60 39,377.60 0.0K
11:35 39,377.60 39,386.20 39,373.70 39,377.60 0.0K
11:40 39,377.60 39,386.30 39,357.80 39,366.30 0.0K
11:45 39,364.90 39,397.20 39,364.90 39,379.80 0.0K
11:50 39,379.80 39,383.70 39,375.70 39,375.70 0.0K
11:55 39,379.60 39,379.60 39,355.00 39,363.50 0.0K
12:00 39,363.50 39,369.50 39,342.10 39,356.30 0.0K
12:05 39,356.30 39,365.70 39,339.90 39,351.80 0.0K
12:10 39,346.50 39,349.90 39,317.80 39,326.40 0.0K
12:15 39,330.30 39,330.30 39,316.10 39,323.70 0.0K
12:20 39,319.80 39,320.40 39,286.00 39,292.60 0.0K
12:25 39,288.70 39,290.10 39,280.60 39,284.60 0.0K
12:30 39,284.60 39,314.10 39,261.80 39,314.10 0.0K
12:35 39,318.00 39,322.00 39,298.70 39,298.70 0.0K
12:40 39,290.40 39,344.70 39,290.40 39,319.20 0.0K
12:45 39,317.80 39,321.70 39,278.30 39,286.10 0.0K
12:50 39,282.20 39,282.20 39,270.30 39,277.50 0.0K
12:55 39,281.50 39,281.50 39,243.90 39,247.80 0.0K
13:00 39,247.80 39,295.50 39,247.80 39,293.00 0.0K
13:05 39,285.20 39,291.30 39,267.70 39,267.70 0.0K
13:10 39,267.70 39,273.20 39,255.80 39,273.20 0.0K
13:15 39,273.20 39,285.70 39,272.50 39,272.50 0.0K
13:20 39,270.00 39,279.30 39,231.50 39,231.50 0.0K
13:25 39,235.40 39,240.70 39,226.90 39,232.20 0.0K
13:30 39,242.80 39,279.00 39,242.80 39,269.30 0.0K
13:35 39,270.40 39,270.40 39,249.40 39,259.00 0.0K
13:40 39,259.00 39,266.60 39,249.30 39,261.00 0.0K
13:45 39,265.70 39,285.90 39,265.70 39,266.30 0.0K
13:50 39,270.20 39,295.10 39,270.20 39,283.10 0.0K
13:55 39,283.10 39,290.70 39,276.40 39,290.70 0.0K
14:00 39,298.50 39,319.70 39,291.70 39,292.20 0.0K
14:05 39,288.30 39,296.10 39,282.50 39,284.50 0.0K
14:10 39,284.50 39,288.10 39,277.40 39,278.90 0.0K
14:15 39,278.90 39,291.40 39,277.60 39,286.80 0.0K
14:20 39,293.90 39,312.30 39,293.90 39,312.30 0.0K
14:25 39,312.30 39,312.30 39,282.90 39,283.60 0.0K
14:30 39,283.60 39,301.70 39,283.20 39,293.90 0.0K
14:35 39,293.90 39,293.90 39,265.50 39,270.50 0.0K
14:40 39,275.40 39,304.30 39,275.40 39,296.80 0.0K
14:45 39,308.60 39,308.60 39,287.70 39,287.70 0.0K
14:50 39,287.00 39,287.00 39,228.60 39,228.60 0.0K
14:55 39,228.60 39,240.30 39,220.70 39,239.40 0.0K
15:00 39,240.70 39,260.20 39,226.30 39,252.40 0.0K
15:05 39,253.80 39,273.60 39,253.80 39,273.60 0.0K
15:10 39,273.60 39,287.90 39,261.50 39,287.90 0.0K
15:15 39,287.90 39,291.30 39,260.00 39,260.00 0.0K
15:20 39,260.00 39,260.00 39,234.90 39,242.70 0.0K
15:25 39,238.80 39,238.80 39,220.50 39,221.60 0.0K
15:30 39,218.90 39,242.60 39,161.70 39,230.90 0.0K
15:35 39,229.30 39,230.20 39,194.80 39,228.80 0.0K
15:40 39,245.60 39,255.60 39,204.80 39,230.70 0.0K
15:45 39,230.70 39,230.70 39,202.20 39,211.50 0.0K
15:50 39,211.50 39,226.70 39,192.00 39,192.00 0.0K
15:55 39,195.40 39,205.60 39,172.80 39,181.80 0.0K
16:00 39,179.20 39,192.70 39,137.00 39,188.10 0.0K
16:05 39,189.80 39,196.40 39,168.50 39,168.50 0.0K
16:10 39,167.10 39,226.60 39,166.30 39,226.60 0.0K
16:15 39,234.70 39,234.70 39,192.40 39,194.80 0.0K
16:20 39,194.80 39,202.40 39,176.30 39,191.00 0.0K
16:25 39,190.60 39,190.60 39,148.80 39,153.30 0.0K
16:30 39,157.20 39,190.40 39,157.20 39,190.40 0.0K
16:35 39,187.00 39,231.00 39,187.00 39,222.70 0.0K
16:40 39,218.80 39,222.50 39,196.50 39,204.40 0.0K
16:45 39,199.70 39,219.90 39,194.30 39,213.20 0.0K
16:50 39,207.80 39,218.50 39,204.50 39,212.10 0.0K
16:55 39,219.90 39,222.40 39,190.60 39,194.20 0.0K
17:00 39,199.60 39,203.80 39,156.70 39,156.70 0.0K
17:05 39,140.30 39,177.50 39,120.70 39,151.20 0.0K
17:10 39,153.70 39,159.60 39,141.30 39,159.30 0.0K
17:15 39,159.30 39,186.10 39,152.90 39,173.40 0.0K
17:20 39,172.60 39,173.20 39,145.10 39,145.50 0.0K
17:25 39,144.10 39,161.40 39,120.40 39,120.40 0.0K
17:30 39,116.90 39,116.90 39,116.90 39,116.90 0.0K
17:35 39,116.90 39,116.90 39,098.00 39,106.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible