FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,186.30 39,297.30 39,186.30 39,258.10 0.0K
09:05 39,254.20 39,268.50 39,232.30 39,250.00 0.0K
09:10 39,270.80 39,270.80 39,228.20 39,265.50 0.0K
09:15 39,282.20 39,300.40 39,258.90 39,277.90 0.0K
09:20 39,279.50 39,319.50 39,279.50 39,305.90 0.0K
09:25 39,302.00 39,320.60 39,296.70 39,307.90 0.0K
09:30 39,304.80 39,326.10 39,273.10 39,303.90 0.0K
09:35 39,303.90 39,303.90 39,252.50 39,252.50 0.0K
09:40 39,252.50 39,256.60 39,234.20 39,247.50 0.0K
09:45 39,238.90 39,257.90 39,232.30 39,250.80 0.0K
09:50 39,240.70 39,271.90 39,240.70 39,262.20 0.0K
09:55 39,262.20 39,262.30 39,248.90 39,262.30 0.0K
10:00 39,273.40 39,312.40 39,261.70 39,308.80 0.0K
10:05 39,309.10 39,317.80 39,283.00 39,311.00 0.0K
10:10 39,316.00 39,366.10 39,316.00 39,332.70 0.0K
10:15 39,332.70 39,332.70 39,286.20 39,297.40 0.0K
10:20 39,289.50 39,325.20 39,289.50 39,325.20 0.0K
10:25 39,329.10 39,348.50 39,329.10 39,348.50 0.0K
10:30 39,348.50 39,368.10 39,348.40 39,356.90 0.0K
10:35 39,356.90 39,374.00 39,356.90 39,370.10 0.0K
10:40 39,370.10 39,421.30 39,370.10 39,421.30 0.0K
10:45 39,421.30 39,475.80 39,421.30 39,475.80 0.0K
10:50 39,482.20 39,510.40 39,448.40 39,448.40 0.0K
10:55 39,448.40 39,448.90 39,431.80 39,447.10 0.0K
11:00 39,447.10 39,458.60 39,445.30 39,445.30 0.0K
11:05 39,444.50 39,479.20 39,417.00 39,479.20 0.0K
11:10 39,483.10 39,483.10 39,453.50 39,472.70 0.0K
11:15 39,466.30 39,486.70 39,466.30 39,481.50 0.0K
11:20 39,472.90 39,495.60 39,471.50 39,492.30 0.0K
11:25 39,509.60 39,555.70 39,509.60 39,555.70 0.0K
11:30 39,553.50 39,575.80 39,550.70 39,567.90 0.0K
11:35 39,571.80 39,575.00 39,554.00 39,554.00 0.0K
11:40 39,545.00 39,545.00 39,519.00 39,522.70 0.0K
11:45 39,522.70 39,522.70 39,494.40 39,499.20 0.0K
11:50 39,499.20 39,523.40 39,495.30 39,519.50 0.0K
11:55 39,518.40 39,537.70 39,502.80 39,529.10 0.0K
12:00 39,524.90 39,528.80 39,502.80 39,505.70 0.0K
12:05 39,509.70 39,515.20 39,499.20 39,508.70 0.0K
12:10 39,509.10 39,515.50 39,495.90 39,496.20 0.0K
12:15 39,495.10 39,502.90 39,485.80 39,488.80 0.0K
12:20 39,488.80 39,488.80 39,471.50 39,478.70 0.0K
12:25 39,479.00 39,482.90 39,427.30 39,427.30 0.0K
12:30 39,427.90 39,441.40 39,421.80 39,441.40 0.0K
12:35 39,441.40 39,446.80 39,423.00 39,425.60 0.0K
12:40 39,425.60 39,442.00 39,421.70 39,434.20 0.0K
12:45 39,426.30 39,437.00 39,419.70 39,433.10 0.0K
12:50 39,425.30 39,460.70 39,425.30 39,452.90 0.0K
12:55 39,453.20 39,453.20 39,423.00 39,430.80 0.0K
13:00 39,438.40 39,440.30 39,433.70 39,436.40 0.0K
13:05 39,436.40 39,470.50 39,436.40 39,456.30 0.0K
13:10 39,452.40 39,467.20 39,452.40 39,465.00 0.0K
13:15 39,465.00 39,469.70 39,454.40 39,454.40 0.0K
13:20 39,454.40 39,454.40 39,422.10 39,435.30 0.0K
13:25 39,435.30 39,445.00 39,399.60 39,413.80 0.0K
13:30 39,413.80 39,443.80 39,413.80 39,443.80 0.0K
13:35 39,443.80 39,443.80 39,427.60 39,436.50 0.0K
13:40 39,447.40 39,448.50 39,435.50 39,440.70 0.0K
13:45 39,440.70 39,468.60 39,440.70 39,468.60 0.0K
13:50 39,468.60 39,468.60 39,413.70 39,413.70 0.0K
13:55 39,409.00 39,426.70 39,406.00 39,423.60 0.0K
14:00 39,423.60 39,433.40 39,423.60 39,430.30 0.0K
14:05 39,430.30 39,438.20 39,410.00 39,410.00 0.0K
14:10 39,408.50 39,408.50 39,375.10 39,375.10 0.0K
14:15 39,375.10 39,375.10 39,354.80 39,372.00 0.0K
14:20 39,368.10 39,369.50 39,353.90 39,353.90 0.0K
14:25 39,353.90 39,354.80 39,348.20 39,350.10 0.0K
14:30 39,350.10 39,364.10 39,340.80 39,340.80 0.0K
14:35 39,340.80 39,362.70 39,332.00 39,362.70 0.0K
14:40 39,366.60 39,372.30 39,360.50 39,363.70 0.0K
14:45 39,359.80 39,359.80 39,331.10 39,334.80 0.0K
14:50 39,335.60 39,373.30 39,335.60 39,373.30 0.0K
14:55 39,373.30 39,373.30 39,355.70 39,355.70 0.0K
15:00 39,355.70 39,355.70 39,272.40 39,313.80 0.0K
15:05 39,330.80 39,367.70 39,330.80 39,357.90 0.0K
15:10 39,353.30 39,353.30 39,312.10 39,316.80 0.0K
15:15 39,316.00 39,349.30 39,315.50 39,349.30 0.0K
15:20 39,340.70 39,342.00 39,318.30 39,342.00 0.0K
15:25 39,339.20 39,371.40 39,339.20 39,365.10 0.0K
15:30 39,365.10 39,365.10 39,336.60 39,356.40 0.0K
15:35 39,360.30 39,394.40 39,353.80 39,353.80 0.0K
15:40 39,353.80 39,417.00 39,353.80 39,383.10 0.0K
15:45 39,382.60 39,385.10 39,346.10 39,346.10 0.0K
15:50 39,336.80 39,353.50 39,325.10 39,342.40 0.0K
15:55 39,342.40 39,370.30 39,340.40 39,369.40 0.0K
16:00 39,368.00 39,395.70 39,368.00 39,389.40 0.0K
16:05 39,390.10 39,416.40 39,390.10 39,412.50 0.0K
16:10 39,412.50 39,431.60 39,396.00 39,431.60 0.0K
16:15 39,427.70 39,432.30 39,412.40 39,418.00 0.0K
16:20 39,416.70 39,425.60 39,390.50 39,397.00 0.0K
16:25 39,397.00 39,408.70 39,390.40 39,394.50 0.0K
16:30 39,393.10 39,426.30 39,393.10 39,394.70 0.0K
16:35 39,397.20 39,397.20 39,366.20 39,377.80 0.0K
16:40 39,379.70 39,379.70 39,350.20 39,370.70 0.0K
16:45 39,370.70 39,394.50 39,356.90 39,394.50 0.0K
16:50 39,391.80 39,401.10 39,377.30 39,377.30 0.0K
16:55 39,377.10 39,377.10 39,349.10 39,349.80 0.0K
17:00 39,349.20 39,353.20 39,290.50 39,308.00 0.0K
17:05 39,290.90 39,290.90 39,262.80 39,277.60 0.0K
17:10 39,278.20 39,293.40 39,278.20 39,293.40 0.0K
17:15 39,293.40 39,327.30 39,288.40 39,298.60 0.0K
17:20 39,298.60 39,300.00 39,262.50 39,262.50 0.0K
17:25 39,264.10 39,264.10 39,234.60 39,235.70 0.0K
17:30 39,234.20 39,234.20 39,234.20 39,234.20 0.0K
17:35 39,234.20 39,249.00 39,234.20 39,249.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible