FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,119.70 39,186.30 39,071.80 39,181.40 0.0K
09:05 39,167.00 39,240.60 39,167.00 39,229.40 0.0K
09:10 39,233.40 39,257.20 39,199.40 39,245.50 0.0K
09:15 39,248.60 39,262.30 39,194.40 39,213.50 0.0K
09:20 39,221.40 39,263.20 39,221.40 39,232.70 0.0K
09:25 39,241.30 39,241.60 39,223.80 39,231.60 0.0K
09:30 39,231.60 39,231.60 39,157.50 39,183.60 0.0K
09:35 39,187.80 39,223.40 39,176.90 39,209.50 0.0K
09:40 39,209.50 39,209.50 39,184.30 39,198.00 0.0K
09:45 39,198.00 39,205.80 39,144.00 39,148.70 0.0K
09:50 39,148.70 39,164.10 39,139.70 39,161.30 0.0K
09:55 39,142.10 39,147.90 39,122.30 39,142.40 0.0K
10:00 39,154.20 39,164.10 39,139.20 39,164.10 0.0K
10:05 39,164.10 39,192.10 39,140.70 39,144.60 0.0K
10:10 39,144.60 39,144.60 39,103.00 39,121.90 0.0K
10:15 39,121.90 39,121.90 39,090.80 39,108.40 0.0K
10:20 39,108.40 39,124.30 39,106.80 39,120.00 0.0K
10:25 39,120.00 39,165.80 39,115.40 39,165.80 0.0K
10:30 39,165.80 39,165.80 39,131.50 39,143.20 0.0K
10:35 39,143.20 39,175.00 39,143.20 39,156.10 0.0K
10:40 39,155.30 39,155.30 39,120.70 39,124.20 0.0K
10:45 39,123.60 39,175.80 39,123.60 39,146.40 0.0K
10:50 39,146.40 39,163.80 39,142.20 39,146.60 0.0K
10:55 39,146.60 39,149.80 39,139.80 39,149.00 0.0K
11:00 39,149.60 39,184.30 39,149.60 39,175.70 0.0K
11:05 39,179.60 39,179.60 39,161.00 39,164.40 0.0K
11:10 39,164.40 39,164.70 39,147.30 39,160.30 0.0K
11:15 39,160.30 39,168.30 39,137.40 39,165.30 0.0K
11:20 39,169.30 39,169.30 39,155.80 39,157.00 0.0K
11:25 39,157.00 39,174.40 39,135.10 39,135.80 0.0K
11:30 39,128.00 39,140.40 39,123.30 39,125.30 0.0K
11:35 39,123.80 39,165.80 39,118.20 39,162.10 0.0K
11:40 39,160.50 39,183.00 39,160.50 39,179.70 0.0K
11:45 39,179.70 39,181.80 39,165.90 39,177.60 0.0K
11:50 39,160.40 39,177.70 39,144.20 39,177.70 0.0K
11:55 39,177.70 39,189.10 39,173.00 39,173.00 0.0K
12:00 39,176.90 39,227.70 39,176.90 39,227.70 0.0K
12:05 39,230.60 39,284.40 39,230.60 39,284.40 0.0K
12:10 39,284.40 39,296.10 39,272.40 39,280.20 0.0K
12:15 39,284.10 39,299.20 39,281.60 39,298.30 0.0K
12:20 39,310.00 39,311.60 39,282.60 39,286.30 0.0K
12:25 39,286.30 39,301.00 39,286.30 39,301.00 0.0K
12:30 39,301.00 39,319.10 39,301.00 39,315.20 0.0K
12:35 39,323.00 39,335.60 39,311.30 39,311.30 0.0K
12:40 39,307.00 39,313.20 39,298.30 39,308.30 0.0K
12:45 39,308.30 39,313.00 39,305.20 39,308.60 0.0K
12:50 39,308.60 39,344.20 39,304.20 39,335.00 0.0K
12:55 39,335.00 39,347.50 39,331.70 39,331.70 0.0K
13:00 39,323.90 39,327.80 39,315.00 39,321.90 0.0K
13:05 39,321.90 39,321.90 39,305.90 39,305.90 0.0K
13:10 39,305.90 39,318.90 39,305.90 39,306.20 0.0K
13:15 39,295.50 39,295.50 39,265.10 39,281.20 0.0K
13:20 39,281.20 39,281.20 39,233.00 39,246.70 0.0K
13:25 39,246.70 39,250.70 39,231.40 39,235.30 0.0K
13:30 39,230.20 39,369.80 39,230.20 39,342.70 0.0K
13:35 39,342.00 39,365.60 39,328.00 39,336.50 0.0K
13:40 39,340.40 39,390.90 39,340.40 39,389.80 0.0K
13:45 39,396.00 39,396.00 39,363.70 39,363.70 0.0K
13:50 39,363.70 39,394.10 39,363.70 39,394.10 0.0K
13:55 39,407.20 39,408.10 39,385.10 39,399.80 0.0K
14:00 39,407.60 39,407.60 39,369.60 39,369.60 0.0K
14:05 39,369.60 39,382.40 39,362.80 39,382.40 0.0K
14:10 39,382.40 39,409.40 39,369.90 39,397.60 0.0K
14:15 39,394.50 39,402.40 39,377.30 39,390.60 0.0K
14:20 39,390.60 39,397.80 39,380.00 39,388.60 0.0K
14:25 39,388.60 39,425.50 39,388.60 39,425.50 0.0K
14:30 39,421.60 39,426.00 39,392.80 39,412.90 0.0K
14:35 39,412.90 39,416.80 39,406.80 39,406.80 0.0K
14:40 39,406.80 39,418.60 39,393.10 39,398.60 0.0K
14:45 39,390.80 39,390.80 39,351.70 39,357.40 0.0K
14:50 39,358.20 39,361.30 39,336.10 39,336.10 0.0K
14:55 39,348.90 39,348.90 39,321.60 39,329.30 0.0K
15:00 39,325.40 39,360.90 39,302.70 39,312.00 0.0K
15:05 39,311.40 39,352.80 39,311.40 39,340.90 0.0K
15:10 39,340.90 39,350.80 39,340.70 39,342.80 0.0K
15:15 39,342.60 39,348.50 39,342.60 39,344.60 0.0K
15:20 39,345.00 39,366.00 39,345.00 39,364.90 0.0K
15:25 39,357.10 39,385.50 39,355.60 39,385.50 0.0K
15:30 39,385.50 39,389.00 39,357.60 39,361.50 0.0K
15:35 39,361.50 39,384.30 39,361.50 39,384.30 0.0K
15:40 39,379.60 39,387.40 39,371.60 39,382.20 0.0K
15:45 39,378.30 39,443.60 39,378.30 39,443.60 0.0K
15:50 39,437.20 39,437.20 39,398.80 39,406.70 0.0K
15:55 39,406.70 39,430.90 39,404.00 39,430.90 0.0K
16:00 39,429.50 39,430.50 39,401.80 39,408.20 0.0K
16:05 39,408.20 39,440.60 39,404.30 39,433.30 0.0K
16:10 39,433.30 39,437.20 39,427.80 39,427.80 0.0K
16:15 39,427.80 39,440.40 39,426.10 39,440.40 0.0K
16:20 39,440.40 39,440.40 39,412.10 39,423.20 0.0K
16:25 39,423.20 39,446.30 39,423.20 39,446.30 0.0K
16:30 39,456.30 39,457.00 39,431.70 39,431.70 0.0K
16:35 39,431.70 39,447.00 39,424.20 39,428.10 0.0K
16:40 39,424.20 39,427.20 39,379.50 39,379.50 0.0K
16:45 39,379.50 39,391.30 39,378.10 39,388.90 0.0K
16:50 39,388.90 39,391.10 39,369.90 39,377.70 0.0K
16:55 39,377.70 39,377.80 39,369.00 39,369.00 0.0K
17:00 39,369.00 39,410.60 39,369.00 39,403.60 0.0K
17:05 39,403.60 39,403.60 39,381.30 39,383.10 0.0K
17:10 39,383.10 39,390.80 39,351.90 39,353.80 0.0K
17:15 39,349.90 39,349.90 39,328.60 39,343.00 0.0K
17:20 39,340.50 39,340.50 39,299.00 39,316.60 0.0K
17:25 39,316.60 39,317.00 39,286.00 39,286.00 0.0K
17:30 39,283.50 39,284.90 39,283.50 39,284.90 0.0K
17:35 39,284.90 39,285.40 39,275.10 39,275.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible