FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,429.70 39,429.70 39,342.70 39,385.80 0.0K
09:05 39,402.60 39,448.00 39,314.00 39,440.20 0.0K
09:10 39,443.50 39,443.50 39,379.00 39,395.70 0.0K
09:15 39,395.70 39,430.10 39,388.30 39,413.30 0.0K
09:20 39,421.20 39,421.20 39,352.50 39,352.50 0.0K
09:25 39,370.50 39,435.50 39,364.10 39,435.50 0.0K
09:30 39,424.50 39,460.00 39,396.10 39,448.20 0.0K
09:35 39,444.80 39,454.40 39,413.20 39,438.40 0.0K
09:40 39,437.80 39,437.80 39,358.80 39,363.30 0.0K
09:45 39,364.10 39,430.20 39,354.70 39,430.20 0.0K
09:50 39,435.70 39,457.40 39,408.60 39,457.40 0.0K
09:55 39,451.70 39,461.50 39,422.40 39,445.80 0.0K
10:00 39,441.90 39,441.90 39,391.00 39,421.90 0.0K
10:05 39,421.90 39,437.50 39,396.50 39,426.20 0.0K
10:10 39,426.20 39,470.10 39,418.10 39,465.50 0.0K
10:15 39,475.80 39,498.60 39,472.60 39,490.00 0.0K
10:20 39,493.90 39,493.90 39,458.70 39,481.50 0.0K
10:25 39,481.20 39,481.20 39,421.10 39,421.10 0.0K
10:30 39,421.10 39,438.10 39,399.80 39,438.10 0.0K
10:35 39,443.40 39,452.80 39,399.30 39,399.30 0.0K
10:40 39,394.00 39,406.80 39,386.40 39,400.00 0.0K
10:45 39,400.00 39,403.90 39,382.80 39,382.80 0.0K
10:50 39,382.80 39,436.20 39,368.50 39,429.40 0.0K
10:55 39,429.40 39,435.10 39,417.40 39,418.90 0.0K
11:00 39,415.90 39,460.10 39,408.80 39,448.40 0.0K
11:05 39,455.50 39,456.30 39,430.80 39,439.40 0.0K
11:10 39,450.60 39,450.60 39,372.50 39,372.50 0.0K
11:15 39,369.60 39,369.60 39,348.10 39,363.00 0.0K
11:20 39,363.90 39,376.70 39,355.30 39,372.60 0.0K
11:25 39,372.60 39,372.60 39,348.60 39,364.10 0.0K
11:30 39,368.00 39,372.00 39,348.30 39,348.30 0.0K
11:35 39,341.70 39,342.00 39,268.40 39,276.20 0.0K
11:40 39,276.20 39,276.20 39,227.80 39,270.10 0.0K
11:45 39,270.10 39,280.70 39,247.70 39,257.60 0.0K
11:50 39,265.40 39,311.80 39,245.10 39,311.80 0.0K
11:55 39,319.60 39,326.40 39,304.30 39,311.00 0.0K
12:00 39,311.00 39,311.00 39,289.00 39,297.60 0.0K
12:05 39,297.60 39,309.90 39,275.80 39,293.70 0.0K
12:10 39,280.50 39,286.30 39,277.10 39,285.30 0.0K
12:15 39,283.70 39,289.20 39,253.30 39,270.50 0.0K
12:20 39,270.50 39,288.00 39,267.70 39,267.70 0.0K
12:25 39,267.70 39,275.10 39,259.20 39,273.50 0.0K
12:30 39,269.60 39,269.60 39,249.70 39,262.30 0.0K
12:35 39,266.20 39,274.10 39,245.00 39,245.00 0.0K
12:40 39,248.90 39,248.90 39,230.80 39,230.80 0.0K
12:45 39,230.80 39,246.60 39,228.40 39,228.40 0.0K
12:50 39,224.80 39,246.30 39,220.90 39,230.10 0.0K
12:55 39,226.20 39,255.10 39,221.40 39,225.30 0.0K
13:00 39,229.20 39,229.20 39,189.90 39,198.00 0.0K
13:05 39,200.80 39,210.20 39,184.70 39,195.70 0.0K
13:10 39,195.70 39,210.40 39,182.50 39,192.50 0.0K
13:15 39,187.80 39,195.70 39,155.80 39,162.30 0.0K
13:20 39,156.90 39,165.60 39,135.80 39,152.50 0.0K
13:25 39,160.30 39,165.50 39,121.70 39,125.70 0.0K
13:30 39,102.80 39,171.00 39,102.80 39,120.40 0.0K
13:35 39,125.80 39,162.60 39,121.40 39,158.60 0.0K
13:40 39,149.30 39,167.50 39,136.00 39,166.80 0.0K
13:45 39,167.50 39,171.40 39,116.70 39,131.30 0.0K
13:50 39,131.30 39,133.80 39,092.10 39,099.50 0.0K
13:55 39,107.40 39,109.90 39,089.80 39,098.40 0.0K
14:00 39,106.20 39,109.10 39,076.00 39,089.80 0.0K
14:05 39,089.80 39,094.70 39,076.80 39,094.70 0.0K
14:10 39,091.70 39,120.40 39,069.80 39,120.40 0.0K
14:15 39,112.60 39,112.60 39,084.90 39,085.70 0.0K
14:20 39,089.60 39,107.10 39,078.30 39,079.80 0.0K
14:25 39,079.80 39,093.70 39,078.00 39,080.80 0.0K
14:30 39,068.90 39,091.70 39,057.50 39,069.30 0.0K
14:35 39,077.70 39,083.00 38,997.50 39,028.70 0.0K
14:40 39,024.80 39,069.60 39,024.80 39,047.00 0.0K
14:45 39,039.10 39,039.10 38,985.00 39,017.40 0.0K
14:50 39,023.70 39,076.80 39,023.70 39,030.30 0.0K
14:55 39,038.10 39,056.60 39,028.10 39,048.30 0.0K
15:00 39,039.10 39,064.60 39,015.30 39,015.30 0.0K
15:05 39,011.40 39,033.90 38,958.70 39,030.00 0.0K
15:10 39,033.60 39,069.10 39,015.40 39,015.40 0.0K
15:15 39,010.00 39,077.10 39,010.00 39,061.00 0.0K
15:20 39,069.40 39,071.30 39,010.00 39,037.20 0.0K
15:25 39,045.80 39,049.20 38,988.00 39,002.40 0.0K
15:30 38,994.50 38,998.50 38,973.00 38,978.40 0.0K
15:35 38,961.90 38,965.20 38,945.80 38,957.40 0.0K
15:40 38,957.40 38,957.40 38,917.80 38,930.20 0.0K
15:45 38,937.70 38,947.90 38,899.80 38,899.80 0.0K
15:50 38,888.00 38,906.50 38,879.80 38,879.80 0.0K
15:55 38,879.80 38,930.60 38,878.80 38,927.60 0.0K
16:00 38,926.80 38,926.80 38,883.70 38,892.00 0.0K
16:05 38,891.20 38,972.50 38,891.20 38,972.50 0.0K
16:10 38,972.50 39,012.50 38,972.50 39,005.90 0.0K
16:15 39,009.40 39,043.80 39,000.00 39,043.80 0.0K
16:20 39,047.70 39,107.30 39,032.00 39,107.30 0.0K
16:25 39,099.40 39,104.90 39,074.80 39,096.80 0.0K
16:30 39,096.80 39,098.60 39,051.20 39,079.00 0.0K
16:35 39,075.10 39,098.80 39,075.10 39,097.50 0.0K
16:40 39,098.00 39,133.90 39,081.00 39,125.80 0.0K
16:45 39,121.80 39,121.80 39,092.70 39,101.60 0.0K
16:50 39,101.60 39,106.20 39,081.10 39,082.00 0.0K
16:55 39,086.00 39,101.00 39,062.20 39,101.00 0.0K
17:00 39,109.40 39,149.30 39,104.20 39,130.50 0.0K
17:05 39,130.50 39,174.80 39,130.50 39,174.80 0.0K
17:10 39,165.80 39,180.10 39,152.40 39,177.60 0.0K
17:15 39,176.20 39,181.20 39,147.00 39,150.10 0.0K
17:20 39,145.50 39,146.90 39,102.90 39,102.90 0.0K
17:25 39,101.50 39,122.30 39,083.10 39,109.70 0.0K
17:30 39,107.20 39,107.20 39,107.20 39,107.20 0.0K
17:35 39,107.20 39,107.20 39,082.40 39,082.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible