FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,928.10 39,986.30 39,890.60 39,919.10 0.0K
09:05 39,919.10 39,936.80 39,871.00 39,891.20 0.0K
09:10 39,881.90 39,894.90 39,841.40 39,849.10 0.0K
09:15 39,884.50 39,886.90 39,832.70 39,840.60 0.0K
09:20 39,841.80 39,861.50 39,821.60 39,831.90 0.0K
09:25 39,831.90 39,864.20 39,830.60 39,848.80 0.0K
09:30 39,882.40 39,941.30 39,882.40 39,941.30 0.0K
09:35 39,947.20 40,000.80 39,940.40 39,961.70 0.0K
09:40 39,961.70 39,961.70 39,919.90 39,919.90 0.0K
09:45 39,909.20 39,967.60 39,901.90 39,967.60 0.0K
09:50 39,971.60 39,990.50 39,956.80 39,967.80 0.0K
09:55 39,979.50 40,011.20 39,962.70 39,974.40 0.0K
10:00 39,962.70 39,962.70 39,833.00 39,835.50 0.0K
10:05 39,831.60 39,854.80 39,817.70 39,845.80 0.0K
10:10 39,849.70 39,854.30 39,829.30 39,851.50 0.0K
10:15 39,851.50 39,885.30 39,846.80 39,872.30 0.0K
10:20 39,880.20 39,907.00 39,870.00 39,881.40 0.0K
10:25 39,880.00 39,904.60 39,859.00 39,883.60 0.0K
10:30 39,883.60 39,897.60 39,861.60 39,891.80 0.0K
10:35 39,891.80 39,916.50 39,881.60 39,893.30 0.0K
10:40 39,885.50 39,895.10 39,864.80 39,864.80 0.0K
10:45 39,866.20 39,914.90 39,865.50 39,914.90 0.0K
10:50 39,914.90 39,964.90 39,914.90 39,961.30 0.0K
10:55 39,957.40 39,987.30 39,957.40 39,970.40 0.0K
11:00 39,971.00 39,974.90 39,931.50 39,931.50 0.0K
11:05 39,939.40 40,015.80 39,939.40 40,008.00 0.0K
11:10 40,014.30 40,050.60 40,009.30 40,050.60 0.0K
11:15 40,042.80 40,046.70 39,998.20 40,014.70 0.0K
11:20 40,014.70 40,017.30 39,948.50 39,948.50 0.0K
11:25 39,948.50 40,026.30 39,947.40 40,026.30 0.0K
11:30 40,023.10 40,023.10 39,936.50 39,936.50 0.0K
11:35 39,948.30 39,967.80 39,940.00 39,958.30 0.0K
11:40 39,962.50 39,989.40 39,946.90 39,965.20 0.0K
11:45 39,965.20 39,967.30 39,951.20 39,962.50 0.0K
11:50 39,961.10 39,981.50 39,961.10 39,975.00 0.0K
11:55 39,964.90 39,987.20 39,946.90 39,979.30 0.0K
12:00 39,970.10 39,970.10 39,909.40 39,909.40 0.0K
12:05 39,902.00 39,933.90 39,896.70 39,933.90 0.0K
12:10 39,930.00 39,935.40 39,915.80 39,931.20 0.0K
12:15 39,931.20 39,937.00 39,908.90 39,915.50 0.0K
12:20 39,919.50 39,919.50 39,878.10 39,886.00 0.0K
12:25 39,873.00 39,873.00 39,860.20 39,860.20 0.0K
12:30 39,864.10 39,881.10 39,853.70 39,870.40 0.0K
12:35 39,866.50 39,909.20 39,861.20 39,907.20 0.0K
12:40 39,899.40 39,899.40 39,870.30 39,874.20 0.0K
12:45 39,878.10 39,878.10 39,827.00 39,827.00 0.0K
12:50 39,826.50 39,845.20 39,821.50 39,837.40 0.0K
12:55 39,834.20 39,846.00 39,797.50 39,797.50 0.0K
13:00 39,801.40 39,801.40 39,780.30 39,790.00 0.0K
13:05 39,779.80 39,816.60 39,778.40 39,815.20 0.0K
13:10 39,828.70 39,860.20 39,828.70 39,845.90 0.0K
13:15 39,850.10 39,850.10 39,780.70 39,791.50 0.0K
13:20 39,792.90 39,792.90 39,753.10 39,775.30 0.0K
13:25 39,775.30 39,791.90 39,727.00 39,727.00 0.0K
13:30 39,731.50 39,746.10 39,693.60 39,739.30 0.0K
13:35 39,739.40 39,752.20 39,731.60 39,731.60 0.0K
13:40 39,728.60 39,738.90 39,703.80 39,721.20 0.0K
13:45 39,724.10 39,736.80 39,692.60 39,692.60 0.0K
13:50 39,688.70 39,749.80 39,688.70 39,746.40 0.0K
13:55 39,758.10 39,773.30 39,747.00 39,754.90 0.0K
14:00 39,754.90 39,762.70 39,721.60 39,734.20 0.0K
14:05 39,735.60 39,735.60 39,697.30 39,712.00 0.0K
14:10 39,712.00 39,747.10 39,706.70 39,747.10 0.0K
14:15 39,752.80 39,780.40 39,740.00 39,754.70 0.0K
14:20 39,746.90 39,780.40 39,725.70 39,780.40 0.0K
14:25 39,789.00 39,825.30 39,789.00 39,821.40 0.0K
14:30 39,817.40 39,903.50 39,813.60 39,873.30 0.0K
14:35 39,890.30 39,917.20 39,879.50 39,917.20 0.0K
14:40 39,917.20 39,924.40 39,863.30 39,863.30 0.0K
14:45 39,863.30 39,897.50 39,838.90 39,877.90 0.0K
14:50 39,881.10 39,896.20 39,864.30 39,896.20 0.0K
14:55 39,896.20 39,914.60 39,888.20 39,892.10 0.0K
15:00 39,889.80 39,889.80 39,834.00 39,837.90 0.0K
15:05 39,837.90 39,842.60 39,802.70 39,809.80 0.0K
15:10 39,809.00 39,842.40 39,799.80 39,841.00 0.0K
15:15 39,837.10 39,865.50 39,828.70 39,865.20 0.0K
15:20 39,866.70 39,872.10 39,831.80 39,837.60 0.0K
15:25 39,847.50 39,851.40 39,795.70 39,816.50 0.0K
15:30 39,816.50 39,816.50 39,787.30 39,798.40 0.0K
15:35 39,794.50 39,811.30 39,776.50 39,780.80 0.0K
15:40 39,781.70 39,795.60 39,764.80 39,764.80 0.0K
15:45 39,760.90 39,768.80 39,735.00 39,736.80 0.0K
15:50 39,747.50 39,792.70 39,744.80 39,777.00 0.0K
15:55 39,783.40 39,807.50 39,759.70 39,759.70 0.0K
16:00 39,759.20 39,759.20 39,716.10 39,729.10 0.0K
16:05 39,738.20 39,748.90 39,694.40 39,728.90 0.0K
16:10 39,728.90 39,728.90 39,697.90 39,697.90 0.0K
16:15 39,701.80 39,701.80 39,650.10 39,650.10 0.0K
16:20 39,644.70 39,657.10 39,607.20 39,617.60 0.0K
16:25 39,621.60 39,656.50 39,595.90 39,656.50 0.0K
16:30 39,656.50 39,709.00 39,652.60 39,693.10 0.0K
16:35 39,693.10 39,697.80 39,669.70 39,689.10 0.0K
16:40 39,685.20 39,709.20 39,685.20 39,690.90 0.0K
16:45 39,695.40 39,695.80 39,677.20 39,691.90 0.0K
16:50 39,688.00 39,688.00 39,661.70 39,680.80 0.0K
16:55 39,686.10 39,686.10 39,668.10 39,668.10 0.0K
17:00 39,669.20 39,693.70 39,668.50 39,685.80 0.0K
17:05 39,689.70 39,721.30 39,689.70 39,711.20 0.0K
17:10 39,705.90 39,707.10 39,666.10 39,674.00 0.0K
17:15 39,681.80 39,706.10 39,681.80 39,695.30 0.0K
17:20 39,695.10 39,736.70 39,695.10 39,732.80 0.0K
17:25 39,734.80 39,750.20 39,722.00 39,742.30 0.0K
17:30 39,752.40 39,752.40 39,752.40 39,752.40 0.0K
17:35 39,752.40 39,752.40 39,700.00 39,700.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible