FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,555.10 40,637.70 40,555.10 40,611.90 0.0K
09:05 40,608.70 40,608.70 40,529.80 40,544.60 0.0K
09:10 40,559.50 40,560.30 40,470.50 40,473.60 0.0K
09:15 40,472.50 40,472.50 40,411.90 40,428.30 0.0K
09:20 40,428.80 40,435.80 40,334.30 40,334.30 0.0K
09:25 40,351.30 40,390.30 40,333.60 40,362.10 0.0K
09:30 40,366.00 40,366.00 40,322.10 40,332.20 0.0K
09:35 40,324.40 40,361.70 40,323.10 40,357.60 0.0K
09:40 40,349.80 40,392.80 40,349.80 40,388.30 0.0K
09:45 40,383.00 40,417.80 40,375.20 40,415.90 0.0K
09:50 40,421.10 40,443.80 40,392.70 40,392.70 0.0K
09:55 40,404.40 40,408.30 40,342.00 40,361.10 0.0K
10:00 40,353.20 40,355.10 40,324.50 40,331.20 0.0K
10:05 40,331.20 40,396.40 40,331.20 40,396.40 0.0K
10:10 40,383.90 40,383.90 40,324.60 40,324.60 0.0K
10:15 40,333.80 40,345.60 40,286.70 40,315.30 0.0K
10:20 40,311.40 40,398.40 40,311.40 40,386.00 0.0K
10:25 40,386.00 40,405.10 40,386.00 40,399.20 0.0K
10:30 40,391.40 40,439.50 40,391.40 40,436.60 0.0K
10:35 40,435.30 40,452.20 40,428.80 40,446.50 0.0K
10:40 40,446.50 40,461.80 40,416.20 40,461.80 0.0K
10:45 40,461.00 40,467.10 40,450.10 40,459.20 0.0K
10:50 40,459.20 40,467.80 40,445.80 40,445.80 0.0K
10:55 40,445.80 40,470.10 40,445.80 40,470.10 0.0K
11:00 40,476.90 40,476.90 40,431.50 40,431.50 0.0K
11:05 40,431.50 40,434.10 40,387.40 40,401.90 0.0K
11:10 40,405.80 40,410.80 40,377.40 40,385.20 0.0K
11:15 40,368.20 40,368.20 40,340.90 40,360.40 0.0K
11:20 40,365.70 40,365.70 40,333.10 40,354.60 0.0K
11:25 40,354.60 40,366.30 40,335.80 40,353.10 0.0K
11:30 40,353.10 40,387.10 40,353.10 40,377.70 0.0K
11:35 40,377.70 40,410.70 40,377.70 40,400.40 0.0K
11:40 40,400.40 40,407.10 40,392.50 40,404.00 0.0K
11:45 40,404.00 40,422.80 40,401.60 40,417.60 0.0K
11:50 40,417.60 40,422.40 40,409.30 40,412.80 0.0K
11:55 40,420.10 40,432.00 40,411.40 40,415.60 0.0K
12:00 40,415.60 40,437.70 40,415.60 40,429.60 0.0K
12:05 40,429.60 40,429.60 40,414.40 40,414.40 0.0K
12:10 40,414.40 40,419.80 40,405.60 40,411.90 0.0K
12:15 40,408.00 40,415.30 40,387.50 40,387.50 0.0K
12:20 40,387.50 40,409.50 40,386.10 40,404.80 0.0K
12:25 40,404.80 40,407.50 40,392.00 40,392.00 0.0K
12:30 40,392.00 40,406.60 40,389.80 40,390.30 0.0K
12:35 40,390.30 40,392.50 40,384.60 40,392.50 0.0K
12:40 40,392.50 40,427.70 40,381.60 40,423.80 0.0K
12:45 40,423.80 40,434.50 40,416.00 40,424.70 0.0K
12:50 40,424.70 40,431.00 40,420.30 40,431.00 0.0K
12:55 40,431.00 40,431.00 40,394.20 40,394.70 0.0K
13:00 40,394.70 40,412.00 40,388.20 40,388.20 0.0K
13:05 40,388.20 40,388.20 40,377.60 40,383.70 0.0K
13:10 40,383.70 40,408.10 40,379.80 40,400.50 0.0K
13:15 40,400.50 40,408.30 40,393.00 40,394.40 0.0K
13:20 40,394.40 40,398.90 40,364.80 40,389.30 0.0K
13:25 40,394.60 40,405.90 40,394.00 40,405.30 0.0K
13:30 40,405.30 40,407.70 40,380.60 40,404.60 0.0K
13:35 40,404.60 40,432.40 40,404.00 40,410.50 0.0K
13:40 40,414.40 40,414.40 40,343.40 40,343.40 0.0K
13:45 40,351.20 40,351.20 40,323.30 40,323.30 0.0K
13:50 40,318.80 40,318.80 40,258.50 40,258.50 0.0K
13:55 40,258.50 40,258.50 40,234.80 40,241.20 0.0K
14:00 40,241.20 40,252.20 40,241.20 40,252.20 0.0K
14:05 40,248.30 40,250.00 40,223.70 40,223.70 0.0K
14:10 40,212.00 40,212.00 40,195.20 40,204.60 0.0K
14:15 40,204.60 40,216.30 40,202.40 40,208.80 0.0K
14:20 40,208.80 40,235.80 40,202.20 40,235.80 0.0K
14:25 40,235.80 40,240.60 40,211.80 40,240.60 0.0K
14:30 40,232.20 40,232.20 40,170.30 40,170.30 0.0K
14:35 40,164.50 40,164.50 40,050.10 40,050.10 0.0K
14:40 40,047.60 40,069.90 40,047.60 40,055.50 0.0K
14:45 40,060.10 40,083.40 40,047.80 40,061.00 0.0K
14:50 40,061.00 40,105.80 40,051.40 40,105.80 0.0K
14:55 40,109.70 40,120.50 40,092.40 40,092.40 0.0K
15:00 40,083.80 40,107.30 40,061.50 40,095.50 0.0K
15:05 40,087.70 40,096.30 40,065.30 40,065.30 0.0K
15:10 40,053.50 40,071.40 40,034.30 40,037.50 0.0K
15:15 40,028.90 40,048.10 40,023.00 40,023.00 0.0K
15:20 40,015.20 40,079.80 39,995.60 40,079.80 0.0K
15:25 40,087.60 40,099.10 40,048.00 40,048.00 0.0K
15:30 40,043.90 40,065.20 40,043.90 40,054.80 0.0K
15:35 40,054.80 40,079.60 40,042.50 40,079.60 0.0K
15:40 40,063.50 40,063.50 40,018.60 40,018.60 0.0K
15:45 40,018.60 40,019.80 39,967.20 39,967.20 0.0K
15:50 39,966.30 39,970.00 39,952.80 39,959.40 0.0K
15:55 39,966.40 39,983.70 39,962.40 39,979.80 0.0K
16:00 39,981.20 39,986.70 39,953.40 39,965.60 0.0K
16:05 39,970.10 39,976.50 39,950.20 39,953.30 0.0K
16:10 39,945.50 39,968.50 39,913.10 39,964.60 0.0K
16:15 39,973.10 40,002.00 39,944.90 39,944.90 0.0K
16:20 39,946.50 39,955.30 39,928.20 39,928.20 0.0K
16:25 39,922.10 39,947.70 39,916.60 39,945.60 0.0K
16:30 39,941.60 39,954.90 39,932.00 39,935.40 0.0K
16:35 39,931.50 39,972.30 39,923.90 39,972.30 0.0K
16:40 39,972.30 40,009.00 39,971.80 40,009.00 0.0K
16:45 40,008.20 40,039.00 40,008.20 40,011.60 0.0K
16:50 40,011.60 40,011.60 39,950.10 39,950.10 0.0K
16:55 39,955.40 39,986.20 39,951.20 39,986.20 0.0K
17:00 39,982.20 40,005.00 39,981.10 40,002.50 0.0K
17:05 40,010.30 40,020.80 39,990.50 39,990.50 0.0K
17:10 39,981.10 39,986.30 39,971.30 39,984.90 0.0K
17:15 39,981.00 39,986.50 39,977.20 39,983.20 0.0K
17:20 39,983.20 39,983.80 39,967.70 39,976.80 0.0K
17:25 39,972.90 40,000.90 39,965.30 40,000.30 0.0K
17:30 40,016.90 40,016.90 40,016.90 40,016.90 0.0K
17:35 40,016.90 40,016.90 39,954.20 39,954.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible