FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,321.70 40,344.30 40,253.60 40,268.80 0.0K
09:05 40,291.70 40,325.30 40,237.80 40,237.80 0.0K
09:10 40,237.20 40,274.20 40,215.80 40,270.30 0.0K
09:15 40,279.70 40,317.10 40,279.70 40,314.70 0.0K
09:20 40,315.30 40,315.30 40,251.00 40,251.00 0.0K
09:25 40,255.00 40,334.70 40,255.00 40,334.70 0.0K
09:30 40,330.80 40,356.00 40,328.40 40,337.70 0.0K
09:35 40,333.80 40,366.50 40,321.50 40,363.40 0.0K
09:40 40,361.70 40,375.60 40,351.80 40,372.80 0.0K
09:45 40,368.90 40,400.90 40,368.90 40,400.90 0.0K
09:50 40,396.20 40,402.10 40,360.70 40,360.70 0.0K
09:55 40,368.50 40,375.50 40,350.50 40,350.50 0.0K
10:00 40,342.70 40,358.50 40,334.40 40,351.60 0.0K
10:05 40,351.60 40,376.30 40,315.40 40,376.30 0.0K
10:10 40,377.10 40,395.10 40,366.30 40,367.20 0.0K
10:15 40,366.50 40,386.40 40,348.00 40,348.00 0.0K
10:20 40,352.40 40,352.40 40,277.40 40,281.10 0.0K
10:25 40,281.10 40,282.60 40,244.40 40,244.40 0.0K
10:30 40,241.30 40,269.00 40,220.60 40,220.60 0.0K
10:35 40,220.60 40,282.50 40,205.80 40,271.50 0.0K
10:40 40,284.70 40,310.50 40,267.80 40,299.80 0.0K
10:45 40,296.70 40,314.40 40,284.10 40,294.50 0.0K
10:50 40,289.80 40,302.10 40,278.50 40,278.50 0.0K
10:55 40,286.30 40,315.10 40,286.30 40,311.20 0.0K
11:00 40,310.60 40,346.50 40,308.10 40,325.80 0.0K
11:05 40,321.90 40,321.90 40,259.60 40,267.40 0.0K
11:10 40,275.30 40,300.00 40,267.00 40,274.80 0.0K
11:15 40,271.20 40,271.20 40,241.00 40,261.90 0.0K
11:20 40,265.80 40,285.30 40,244.00 40,278.50 0.0K
11:25 40,278.50 40,286.20 40,274.60 40,280.40 0.0K
11:30 40,284.40 40,320.10 40,284.40 40,313.20 0.0K
11:35 40,321.10 40,337.00 40,310.60 40,330.90 0.0K
11:40 40,327.20 40,358.80 40,327.20 40,327.50 0.0K
11:45 40,327.50 40,327.70 40,303.00 40,312.20 0.0K
11:50 40,313.60 40,318.90 40,296.50 40,296.50 0.0K
11:55 40,295.80 40,295.80 40,238.20 40,247.20 0.0K
12:00 40,247.20 40,247.20 40,198.40 40,206.20 0.0K
12:05 40,206.20 40,243.40 40,206.20 40,207.20 0.0K
12:10 40,207.20 40,236.00 40,197.50 40,236.00 0.0K
12:15 40,236.00 40,254.00 40,224.30 40,234.50 0.0K
12:20 40,238.40 40,238.40 40,202.70 40,218.30 0.0K
12:25 40,218.30 40,236.70 40,216.80 40,216.80 0.0K
12:30 40,211.40 40,211.40 40,200.40 40,200.40 0.0K
12:35 40,207.20 40,215.10 40,191.40 40,201.80 0.0K
12:40 40,201.80 40,220.40 40,201.80 40,216.50 0.0K
12:45 40,216.50 40,241.20 40,213.80 40,241.20 0.0K
12:50 40,241.90 40,241.90 40,226.60 40,230.60 0.0K
12:55 40,234.50 40,258.90 40,234.30 40,242.20 0.0K
13:00 40,242.20 40,242.20 40,209.70 40,209.70 0.0K
13:05 40,208.30 40,221.10 40,193.30 40,221.10 0.0K
13:10 40,221.30 40,254.80 40,221.30 40,242.70 0.0K
13:15 40,244.00 40,267.20 40,236.90 40,248.50 0.0K
13:20 40,248.50 40,253.80 40,210.30 40,210.30 0.0K
13:25 40,210.30 40,234.50 40,210.30 40,230.60 0.0K
13:30 40,230.60 40,274.10 40,227.90 40,267.00 0.0K
13:35 40,267.00 40,297.30 40,267.00 40,282.70 0.0K
13:40 40,284.10 40,309.30 40,284.10 40,309.30 0.0K
13:45 40,313.20 40,313.20 40,304.40 40,304.40 0.0K
13:50 40,305.70 40,320.60 40,304.90 40,315.30 0.0K
13:55 40,315.30 40,344.80 40,315.30 40,338.00 0.0K
14:00 40,345.90 40,367.60 40,345.90 40,366.10 0.0K
14:05 40,366.10 40,415.70 40,362.90 40,415.70 0.0K
14:10 40,420.40 40,420.40 40,396.20 40,401.20 0.0K
14:15 40,401.20 40,404.70 40,387.40 40,392.80 0.0K
14:20 40,392.80 40,402.60 40,385.10 40,391.60 0.0K
14:25 40,391.60 40,400.80 40,383.80 40,400.10 0.0K
14:30 40,395.60 40,450.70 40,395.60 40,432.60 0.0K
14:35 40,440.40 40,448.80 40,423.50 40,423.50 0.0K
14:40 40,415.00 40,441.00 40,415.00 40,437.10 0.0K
14:45 40,435.70 40,461.90 40,435.70 40,458.00 0.0K
14:50 40,458.00 40,465.50 40,446.20 40,461.50 0.0K
14:55 40,469.40 40,469.40 40,445.80 40,445.80 0.0K
15:00 40,432.90 40,446.50 40,309.00 40,309.00 0.0K
15:05 40,321.00 40,332.10 40,289.30 40,332.10 0.0K
15:10 40,332.10 40,366.30 40,332.10 40,344.00 0.0K
15:15 40,342.10 40,369.80 40,334.50 40,369.80 0.0K
15:20 40,370.40 40,404.20 40,367.00 40,399.10 0.0K
15:25 40,413.70 40,429.90 40,409.80 40,427.10 0.0K
15:30 40,423.20 40,423.20 40,398.30 40,412.20 0.0K
15:35 40,417.00 40,422.60 40,407.00 40,422.60 0.0K
15:40 40,418.50 40,441.40 40,408.50 40,437.50 0.0K
15:45 40,438.20 40,444.00 40,426.70 40,434.60 0.0K
15:50 40,434.60 40,474.30 40,434.60 40,473.80 0.0K
15:55 40,469.90 40,483.60 40,459.10 40,474.10 0.0K
16:00 40,475.50 40,489.40 40,467.70 40,489.40 0.0K
16:05 40,484.10 40,490.60 40,470.80 40,490.60 0.0K
16:10 40,490.60 40,517.50 40,483.10 40,507.10 0.0K
16:15 40,508.50 40,508.50 40,485.40 40,506.00 0.0K
16:20 40,506.00 40,518.00 40,506.00 40,516.90 0.0K
16:25 40,515.50 40,523.30 40,498.00 40,517.00 0.0K
16:30 40,517.00 40,517.00 40,461.80 40,465.70 0.0K
16:35 40,465.70 40,471.00 40,447.10 40,447.90 0.0K
16:40 40,447.90 40,447.90 40,424.70 40,441.60 0.0K
16:45 40,441.60 40,448.80 40,427.70 40,447.70 0.0K
16:50 40,447.70 40,466.30 40,422.90 40,426.80 0.0K
16:55 40,422.90 40,435.60 40,418.50 40,422.10 0.0K
17:00 40,426.00 40,440.90 40,426.00 40,430.90 0.0K
17:05 40,434.80 40,470.10 40,433.80 40,470.10 0.0K
17:10 40,476.10 40,487.10 40,466.40 40,487.10 0.0K
17:15 40,485.60 40,487.80 40,473.70 40,473.70 0.0K
17:20 40,475.00 40,482.90 40,462.50 40,462.50 0.0K
17:25 40,475.30 40,495.60 40,475.30 40,495.60 0.0K
17:30 40,495.50 40,495.50 40,495.50 40,495.50 0.0K
17:35 40,495.50 40,498.20 40,366.70 40,366.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible