FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,200.50 40,228.30 40,070.10 40,084.80 0.0K
09:05 40,086.60 40,128.20 40,081.80 40,128.20 0.0K
09:10 40,125.50 40,125.50 40,051.90 40,051.90 0.0K
09:15 40,046.20 40,065.80 40,031.30 40,031.30 0.0K
09:20 40,031.30 40,104.10 40,031.30 40,051.90 0.0K
09:25 40,044.10 40,065.20 40,029.50 40,060.40 0.0K
09:30 40,068.60 40,128.30 40,068.60 40,120.30 0.0K
09:35 40,125.00 40,134.40 40,098.80 40,115.30 0.0K
09:40 40,107.50 40,121.10 40,082.40 40,102.80 0.0K
09:45 40,107.40 40,126.10 40,102.00 40,109.30 0.0K
09:50 40,107.40 40,178.20 40,106.70 40,164.80 0.0K
09:55 40,159.50 40,166.80 40,151.70 40,152.70 0.0K
10:00 40,160.60 40,191.90 40,146.50 40,169.80 0.0K
10:05 40,169.80 40,169.80 40,110.10 40,125.10 0.0K
10:10 40,125.10 40,125.10 40,106.80 40,112.00 0.0K
10:15 40,118.70 40,120.20 40,071.60 40,093.50 0.0K
10:20 40,093.50 40,127.90 40,083.50 40,088.30 0.0K
10:25 40,086.90 40,096.60 40,079.00 40,096.60 0.0K
10:30 40,096.60 40,159.60 40,096.60 40,159.60 0.0K
10:35 40,163.50 40,172.70 40,133.90 40,143.40 0.0K
10:40 40,132.20 40,157.00 40,125.80 40,145.10 0.0K
10:45 40,145.10 40,169.10 40,144.00 40,157.80 0.0K
10:50 40,158.40 40,169.30 40,120.30 40,169.30 0.0K
10:55 40,173.30 40,227.10 40,173.30 40,221.30 0.0K
11:00 40,196.30 40,247.90 40,196.30 40,243.70 0.0K
11:05 40,240.50 40,260.80 40,227.90 40,260.80 0.0K
11:10 40,261.00 40,280.30 40,225.80 40,261.20 0.0K
11:15 40,257.30 40,277.70 40,255.90 40,272.10 0.0K
11:20 40,272.10 40,280.10 40,245.70 40,257.70 0.0K
11:25 40,249.90 40,257.90 40,245.00 40,255.70 0.0K
11:30 40,255.70 40,269.40 40,230.60 40,251.10 0.0K
11:35 40,244.70 40,244.70 40,209.80 40,241.80 0.0K
11:40 40,242.00 40,281.40 40,242.00 40,261.00 0.0K
11:45 40,268.80 40,281.20 40,264.30 40,266.70 0.0K
11:50 40,274.50 40,286.40 40,264.50 40,264.50 0.0K
11:55 40,264.50 40,264.50 40,213.90 40,237.70 0.0K
12:00 40,229.90 40,251.20 40,223.10 40,247.20 0.0K
12:05 40,247.20 40,254.00 40,226.10 40,226.10 0.0K
12:10 40,230.00 40,284.90 40,230.00 40,264.60 0.0K
12:15 40,263.10 40,267.00 40,250.20 40,250.20 0.0K
12:20 40,249.40 40,249.40 40,201.80 40,215.60 0.0K
12:25 40,215.60 40,252.20 40,215.60 40,244.30 0.0K
12:30 40,244.30 40,257.60 40,217.40 40,217.40 0.0K
12:35 40,217.40 40,247.30 40,195.10 40,247.30 0.0K
12:40 40,247.30 40,252.00 40,208.70 40,208.70 0.0K
12:45 40,208.70 40,213.30 40,196.70 40,209.40 0.0K
12:50 40,209.40 40,215.90 40,198.00 40,204.40 0.0K
12:55 40,203.90 40,203.90 40,156.40 40,157.80 0.0K
13:00 40,157.80 40,157.80 40,116.90 40,127.30 0.0K
13:05 40,127.30 40,143.80 40,118.90 40,143.80 0.0K
13:10 40,143.60 40,170.40 40,131.10 40,163.90 0.0K
13:15 40,158.60 40,184.60 40,158.60 40,173.90 0.0K
13:20 40,173.90 40,173.90 40,136.80 40,146.70 0.0K
13:25 40,156.00 40,177.00 40,151.00 40,154.90 0.0K
13:30 40,154.90 40,173.30 40,154.90 40,164.10 0.0K
13:35 40,164.10 40,186.80 40,164.10 40,182.50 0.0K
13:40 40,182.50 40,222.40 40,174.00 40,222.40 0.0K
13:45 40,222.60 40,222.60 40,190.80 40,199.60 0.0K
13:50 40,199.60 40,211.20 40,178.40 40,186.20 0.0K
13:55 40,186.20 40,213.30 40,185.50 40,200.40 0.0K
14:00 40,200.40 40,212.10 40,198.20 40,206.80 0.0K
14:05 40,210.70 40,237.40 40,204.70 40,230.40 0.0K
14:10 40,230.40 40,239.60 40,210.00 40,210.00 0.0K
14:15 40,214.00 40,214.90 40,198.00 40,198.00 0.0K
14:20 40,196.80 40,197.20 40,182.20 40,197.20 0.0K
14:25 40,201.20 40,206.00 40,192.00 40,206.00 0.0K
14:30 40,206.00 40,215.60 40,199.60 40,211.60 0.0K
14:35 40,211.60 40,241.60 40,211.60 40,218.10 0.0K
14:40 40,218.10 40,218.10 40,208.70 40,209.60 0.0K
14:45 40,209.60 40,224.70 40,203.30 40,203.30 0.0K
14:50 40,207.20 40,211.10 40,189.10 40,189.10 0.0K
14:55 40,189.10 40,198.70 40,187.70 40,194.70 0.0K
15:00 40,194.70 40,202.50 40,186.20 40,190.20 0.0K
15:05 40,190.20 40,199.30 40,185.60 40,198.60 0.0K
15:10 40,198.60 40,211.00 40,187.50 40,211.00 0.0K
15:15 40,211.00 40,215.00 40,193.20 40,213.40 0.0K
15:20 40,214.80 40,218.70 40,202.10 40,212.50 0.0K
15:25 40,212.50 40,244.30 40,212.50 40,244.30 0.0K
15:30 40,242.90 40,242.90 40,192.00 40,196.90 0.0K
15:35 40,196.90 40,196.90 40,119.90 40,133.40 0.0K
15:40 40,130.70 40,151.00 40,100.00 40,100.00 0.0K
15:45 40,107.60 40,137.30 40,088.90 40,130.00 0.0K
15:50 40,126.10 40,144.60 40,122.20 40,142.20 0.0K
15:55 40,142.40 40,145.40 40,132.10 40,145.40 0.0K
16:00 40,146.80 40,154.00 40,106.30 40,154.00 0.0K
16:05 40,150.10 40,197.80 40,150.10 40,190.70 0.0K
16:10 40,191.00 40,234.60 40,185.90 40,204.90 0.0K
16:15 40,212.70 40,231.60 40,204.00 40,211.90 0.0K
16:20 40,215.80 40,215.80 40,191.30 40,209.40 0.0K
16:25 40,209.40 40,239.60 40,202.10 40,212.40 0.0K
16:30 40,211.50 40,224.80 40,211.50 40,222.30 0.0K
16:35 40,218.90 40,228.00 40,218.10 40,218.10 0.0K
16:40 40,218.10 40,233.00 40,196.80 40,233.00 0.0K
16:45 40,233.00 40,233.00 40,215.30 40,215.30 0.0K
16:50 40,206.00 40,225.00 40,200.70 40,225.00 0.0K
16:55 40,225.00 40,226.40 40,212.40 40,218.80 0.0K
17:00 40,218.80 40,234.40 40,179.10 40,179.10 0.0K
17:05 40,177.50 40,188.10 40,158.20 40,161.90 0.0K
17:10 40,162.30 40,166.20 40,126.20 40,126.20 0.0K
17:15 40,118.20 40,118.20 40,091.80 40,093.00 0.0K
17:20 40,093.00 40,113.50 40,084.00 40,107.50 0.0K
17:25 40,107.00 40,122.80 40,096.20 40,108.10 0.0K
17:30 40,120.40 40,120.40 40,120.40 40,120.40 0.0K
17:35 40,120.40 40,197.50 40,120.40 40,197.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible