FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,357.60 40,370.30 40,323.60 40,335.70 0.0K
09:05 40,347.50 40,522.20 40,331.80 40,498.70 0.0K
09:10 40,506.50 40,506.50 40,453.10 40,483.10 0.0K
09:15 40,474.50 40,514.40 40,474.50 40,492.90 0.0K
09:20 40,477.40 40,477.40 40,425.40 40,442.70 0.0K
09:25 40,450.60 40,482.30 40,447.40 40,482.30 0.0K
09:30 40,477.50 40,477.90 40,443.90 40,472.10 0.0K
09:35 40,472.10 40,481.00 40,437.30 40,457.20 0.0K
09:40 40,461.70 40,506.20 40,461.10 40,506.20 0.0K
09:45 40,506.60 40,528.50 40,506.60 40,527.50 0.0K
09:50 40,527.50 40,527.50 40,481.50 40,489.30 0.0K
09:55 40,482.90 40,502.30 40,482.90 40,491.90 0.0K
10:00 40,484.00 40,484.00 40,402.20 40,406.70 0.0K
10:05 40,414.50 40,414.50 40,385.60 40,406.50 0.0K
10:10 40,399.90 40,423.80 40,366.30 40,423.80 0.0K
10:15 40,423.80 40,461.70 40,423.80 40,451.00 0.0K
10:20 40,452.60 40,474.10 40,442.30 40,470.40 0.0K
10:25 40,474.10 40,487.10 40,458.60 40,470.90 0.0K
10:30 40,470.90 40,494.90 40,457.50 40,457.50 0.0K
10:35 40,457.60 40,479.80 40,436.40 40,440.30 0.0K
10:40 40,438.90 40,461.50 40,429.80 40,461.50 0.0K
10:45 40,461.70 40,475.00 40,454.90 40,473.30 0.0K
10:50 40,461.60 40,461.60 40,416.30 40,416.30 0.0K
10:55 40,416.30 40,420.00 40,404.40 40,411.70 0.0K
11:00 40,423.20 40,423.70 40,385.30 40,385.30 0.0K
11:05 40,389.30 40,412.80 40,360.30 40,412.80 0.0K
11:10 40,411.40 40,440.10 40,394.20 40,440.10 0.0K
11:15 40,443.00 40,464.70 40,430.40 40,437.10 0.0K
11:20 40,436.30 40,466.30 40,436.30 40,466.30 0.0K
11:25 40,465.00 40,469.70 40,427.30 40,427.30 0.0K
11:30 40,427.30 40,434.80 40,407.10 40,430.90 0.0K
11:35 40,430.90 40,433.10 40,413.40 40,413.40 0.0K
11:40 40,409.70 40,427.30 40,406.50 40,417.30 0.0K
11:45 40,425.10 40,425.10 40,388.70 40,399.60 0.0K
11:50 40,399.60 40,415.60 40,371.20 40,407.80 0.0K
11:55 40,411.70 40,412.50 40,387.00 40,394.90 0.0K
12:00 40,394.90 40,404.90 40,392.00 40,404.90 0.0K
12:05 40,403.70 40,403.70 40,376.00 40,380.70 0.0K
12:10 40,384.60 40,384.60 40,366.20 40,369.50 0.0K
12:15 40,377.40 40,392.90 40,371.90 40,392.90 0.0K
12:20 40,392.90 40,425.60 40,392.90 40,425.60 0.0K
12:25 40,421.10 40,433.60 40,421.10 40,428.20 0.0K
12:30 40,424.30 40,424.80 40,398.00 40,424.80 0.0K
12:35 40,425.60 40,452.60 40,425.60 40,450.70 0.0K
12:40 40,446.80 40,446.80 40,439.00 40,446.50 0.0K
12:45 40,446.50 40,446.70 40,393.10 40,400.20 0.0K
12:50 40,404.10 40,427.50 40,400.80 40,400.80 0.0K
12:55 40,395.90 40,411.90 40,392.30 40,411.90 0.0K
13:00 40,417.20 40,443.00 40,417.20 40,439.10 0.0K
13:05 40,439.10 40,445.10 40,427.40 40,445.10 0.0K
13:10 40,449.80 40,470.10 40,445.80 40,470.10 0.0K
13:15 40,469.60 40,473.50 40,446.40 40,455.60 0.0K
13:20 40,455.60 40,456.70 40,443.40 40,451.90 0.0K
13:25 40,449.10 40,452.40 40,436.10 40,440.30 0.0K
13:30 40,440.30 40,450.30 40,432.40 40,435.70 0.0K
13:35 40,436.30 40,438.30 40,426.50 40,426.50 0.0K
13:40 40,430.50 40,451.40 40,426.50 40,450.10 0.0K
13:45 40,450.10 40,477.90 40,447.80 40,476.80 0.0K
13:50 40,471.50 40,507.90 40,471.50 40,507.90 0.0K
13:55 40,502.00 40,510.50 40,483.60 40,483.60 0.0K
14:00 40,479.70 40,497.60 40,468.40 40,468.40 0.0K
14:05 40,464.50 40,478.30 40,461.40 40,461.40 0.0K
14:10 40,465.30 40,470.60 40,425.40 40,463.40 0.0K
14:15 40,463.40 40,470.40 40,455.90 40,459.60 0.0K
14:20 40,459.60 40,472.40 40,448.20 40,464.60 0.0K
14:25 40,464.60 40,477.50 40,450.50 40,457.30 0.0K
14:30 40,454.70 40,465.90 40,435.60 40,440.70 0.0K
14:35 40,437.90 40,452.10 40,437.70 40,437.70 0.0K
14:40 40,437.70 40,447.90 40,420.50 40,420.50 0.0K
14:45 40,420.50 40,424.40 40,401.30 40,401.30 0.0K
14:50 40,401.30 40,415.20 40,397.40 40,415.20 0.0K
14:55 40,423.70 40,455.10 40,419.80 40,436.70 0.0K
15:00 40,446.80 40,465.20 40,446.80 40,457.30 0.0K
15:05 40,458.70 40,490.90 40,458.70 40,490.90 0.0K
15:10 40,490.90 40,502.90 40,488.30 40,488.30 0.0K
15:15 40,488.30 40,488.30 40,425.70 40,438.80 0.0K
15:20 40,430.80 40,430.80 40,408.00 40,423.50 0.0K
15:25 40,418.30 40,445.40 40,418.30 40,445.40 0.0K
15:30 40,449.30 40,495.90 40,443.00 40,467.30 0.0K
15:35 40,467.30 40,467.80 40,439.90 40,465.80 0.0K
15:40 40,459.00 40,459.00 40,430.60 40,436.20 0.0K
15:45 40,438.90 40,438.90 40,396.90 40,419.60 0.0K
15:50 40,430.70 40,430.70 40,394.90 40,428.10 0.0K
15:55 40,432.00 40,452.20 40,432.00 40,438.50 0.0K
16:00 40,434.60 40,436.10 40,395.60 40,407.20 0.0K
16:05 40,407.20 40,407.20 40,356.90 40,359.10 0.0K
16:10 40,349.80 40,349.80 40,320.90 40,339.80 0.0K
16:15 40,339.80 40,339.80 40,291.80 40,321.30 0.0K
16:20 40,321.00 40,321.00 40,284.80 40,304.40 0.0K
16:25 40,300.90 40,331.90 40,289.60 40,289.60 0.0K
16:30 40,289.60 40,314.10 40,277.70 40,302.00 0.0K
16:35 40,302.00 40,306.70 40,287.20 40,297.70 0.0K
16:40 40,293.80 40,296.50 40,262.80 40,270.70 0.0K
16:45 40,274.60 40,274.60 40,247.70 40,265.80 0.0K
16:50 40,265.80 40,265.80 40,227.60 40,227.60 0.0K
16:55 40,230.10 40,268.00 40,230.10 40,245.90 0.0K
17:00 40,245.90 40,265.60 40,235.30 40,237.80 0.0K
17:05 40,234.70 40,241.70 40,225.40 40,241.70 0.0K
17:10 40,245.60 40,266.30 40,224.90 40,248.10 0.0K
17:15 40,245.90 40,263.10 40,245.30 40,258.40 0.0K
17:20 40,270.60 40,288.90 40,239.80 40,245.10 0.0K
17:25 40,241.00 40,271.70 40,241.00 40,257.60 0.0K
17:30 40,259.60 40,259.60 40,259.60 40,259.60 0.0K
17:35 40,259.60 40,260.10 40,250.50 40,250.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible