FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,877.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,809.60 40,809.60 40,695.00 40,695.00 0.0K
09:05 40,674.20 40,685.70 40,656.50 40,677.40 0.0K
09:10 40,643.70 40,670.30 40,625.60 40,670.30 0.0K
09:15 40,675.40 40,701.30 40,575.60 40,586.40 0.0K
09:20 40,586.40 40,603.10 40,526.90 40,526.90 0.0K
09:25 40,525.30 40,613.70 40,525.30 40,599.80 0.0K
09:30 40,572.10 40,575.20 40,485.30 40,485.30 0.0K
09:35 40,493.70 40,523.80 40,493.70 40,516.10 0.0K
09:40 40,512.20 40,525.30 40,479.90 40,487.70 0.0K
09:45 40,489.00 40,495.00 40,393.10 40,398.60 0.0K
09:50 40,398.60 40,401.10 40,372.00 40,387.70 0.0K
09:55 40,382.20 40,382.20 40,293.50 40,328.40 0.0K
10:00 40,337.70 40,354.50 40,312.60 40,312.60 0.0K
10:05 40,331.60 40,370.60 40,328.30 40,370.60 0.0K
10:10 40,375.30 40,397.50 40,357.00 40,397.50 0.0K
10:15 40,402.80 40,408.40 40,365.70 40,379.70 0.0K
10:20 40,381.80 40,386.90 40,333.50 40,343.30 0.0K
10:25 40,339.40 40,344.40 40,208.10 40,222.10 0.0K
10:30 40,234.90 40,276.70 40,195.50 40,196.20 0.0K
10:35 40,177.20 40,247.90 40,175.20 40,247.90 0.0K
10:40 40,240.80 40,248.30 40,221.90 40,232.60 0.0K
10:45 40,251.40 40,273.10 40,244.90 40,268.60 0.0K
10:50 40,268.60 40,268.60 40,218.80 40,245.10 0.0K
10:55 40,231.60 40,238.50 40,224.70 40,231.80 0.0K
11:00 40,220.10 40,236.80 40,216.50 40,229.00 0.0K
11:05 40,232.90 40,232.90 40,186.00 40,192.30 0.0K
11:10 40,188.40 40,218.80 40,167.20 40,176.40 0.0K
11:15 40,172.40 40,191.70 40,153.40 40,161.50 0.0K
11:20 40,158.20 40,158.20 40,101.10 40,114.30 0.0K
11:25 40,124.30 40,134.70 40,110.80 40,111.10 0.0K
11:30 40,105.80 40,153.20 40,105.80 40,118.00 0.0K
11:35 40,118.80 40,139.70 40,098.50 40,113.90 0.0K
11:40 40,111.50 40,118.00 40,081.40 40,081.40 0.0K
11:45 40,081.40 40,081.40 40,018.90 40,062.90 0.0K
11:50 40,064.60 40,066.70 40,025.90 40,063.70 0.0K
11:55 40,053.40 40,057.10 40,035.40 40,038.90 0.0K
12:00 40,039.80 40,039.80 39,988.50 39,990.50 0.0K
12:05 39,994.40 39,994.40 39,930.60 39,956.90 0.0K
12:10 39,952.70 39,961.90 39,937.40 39,954.30 0.0K
12:15 39,950.40 39,998.70 39,950.40 39,981.50 0.0K
12:20 39,998.60 39,998.60 39,934.40 39,938.30 0.0K
12:25 39,938.30 39,965.50 39,914.00 39,945.90 0.0K
12:30 39,938.10 39,958.20 39,907.40 39,958.20 0.0K
12:35 39,958.20 39,958.40 39,904.00 39,907.90 0.0K
12:40 39,903.30 39,903.30 39,854.90 39,903.30 0.0K
12:45 39,901.90 39,933.00 39,901.90 39,928.20 0.0K
12:50 39,929.70 39,942.80 39,919.60 39,935.40 0.0K
12:55 39,931.50 39,945.20 39,927.40 39,936.00 0.0K
13:00 39,929.60 39,945.20 39,917.80 39,920.70 0.0K
13:05 39,915.10 39,936.40 39,892.40 39,892.40 0.0K
13:10 39,892.40 39,892.40 39,858.80 39,873.20 0.0K
13:15 39,872.90 39,891.80 39,872.90 39,891.80 0.0K
13:20 39,892.00 39,892.00 39,868.10 39,879.60 0.0K
13:25 39,879.60 39,892.00 39,866.40 39,891.50 0.0K
13:30 39,899.30 39,946.00 39,899.30 39,942.10 0.0K
13:35 39,942.10 39,968.30 39,938.70 39,938.90 0.0K
13:40 39,940.30 39,940.30 39,872.60 39,886.30 0.0K
13:45 39,887.70 39,887.70 39,836.90 39,861.30 0.0K
13:50 39,859.90 39,863.80 39,838.70 39,846.40 0.0K
13:55 39,857.40 39,857.40 39,804.40 39,804.40 0.0K
14:00 39,804.40 39,849.40 39,773.70 39,849.40 0.0K
14:05 39,845.50 39,857.70 39,798.60 39,814.80 0.0K
14:10 39,814.30 39,828.80 39,789.60 39,820.40 0.0K
14:15 39,832.20 39,854.60 39,822.30 39,854.60 0.0K
14:20 39,856.00 39,880.90 39,854.90 39,880.90 0.0K
14:25 39,878.40 39,895.20 39,865.30 39,866.40 0.0K
14:30 39,874.20 39,877.80 39,827.80 39,828.60 0.0K
14:35 39,828.80 39,840.50 39,819.80 39,825.70 0.0K
14:40 39,820.30 39,832.10 39,812.40 39,821.00 0.0K
14:45 39,812.50 39,837.30 39,812.50 39,822.60 0.0K
14:50 39,818.70 39,831.50 39,809.70 39,831.50 0.0K
14:55 39,826.00 39,863.70 39,814.70 39,863.70 0.0K
15:00 39,863.70 39,892.10 39,846.10 39,846.10 0.0K
15:05 39,855.30 39,893.20 39,850.10 39,850.10 0.0K
15:10 39,840.80 39,866.10 39,828.50 39,860.70 0.0K
15:15 39,852.80 39,894.20 39,852.80 39,891.60 0.0K
15:20 39,891.60 39,963.10 39,891.60 39,956.50 0.0K
15:25 39,956.50 40,015.60 39,924.90 40,015.60 0.0K
15:30 39,990.30 40,039.90 39,989.30 40,006.60 0.0K
15:35 40,013.70 40,027.20 40,005.90 40,022.60 0.0K
15:40 40,030.60 40,074.80 40,030.60 40,044.20 0.0K
15:45 40,052.00 40,113.30 40,022.70 40,105.40 0.0K
15:50 40,109.30 40,115.00 40,084.30 40,112.20 0.0K
15:55 40,108.30 40,112.90 40,079.20 40,105.00 0.0K
16:00 40,120.40 40,145.60 40,045.10 40,045.10 0.0K
16:05 40,037.00 40,039.50 39,987.60 39,987.60 0.0K
16:10 39,986.80 40,000.00 39,939.70 39,944.20 0.0K
16:15 39,946.10 39,956.30 39,908.10 39,909.50 0.0K
16:20 39,907.10 39,954.30 39,904.10 39,949.80 0.0K
16:25 39,941.30 39,944.80 39,906.40 39,914.50 0.0K
16:30 39,903.60 39,980.80 39,903.60 39,965.50 0.0K
16:35 39,980.70 39,991.00 39,969.10 39,974.40 0.0K
16:40 39,974.40 39,979.00 39,954.70 39,954.70 0.0K
16:45 39,955.50 40,023.90 39,955.50 40,023.90 0.0K
16:50 40,022.40 40,041.60 40,020.60 40,028.50 0.0K
16:55 40,029.20 40,029.20 40,004.70 40,005.30 0.0K
17:00 40,011.50 40,035.80 40,004.00 40,028.20 0.0K
17:05 40,020.40 40,039.50 40,017.60 40,029.00 0.0K
17:10 40,025.30 40,033.70 40,017.90 40,023.00 0.0K
17:15 40,021.40 40,036.20 40,018.30 40,032.30 0.0K
17:20 40,032.70 40,049.50 40,025.10 40,025.10 0.0K
17:25 40,029.00 40,033.70 39,993.90 40,010.30 0.0K
17:30 40,007.90 40,007.90 40,007.90 40,007.90 0.0K
17:35 40,007.90 40,087.60 40,007.90 40,086.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible