FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,877.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,921.90 40,961.10 40,897.00 40,950.90 0.0K
09:35 40,962.40 41,033.60 40,962.40 41,033.60 0.0K
09:40 41,028.20 41,040.30 40,957.10 40,959.20 0.0K
09:45 40,955.20 40,972.80 40,951.50 40,972.80 0.0K
10:00 40,899.60 40,935.80 40,899.60 40,914.90 0.0K
10:05 40,911.80 40,986.70 40,902.80 40,984.10 0.0K
10:10 40,976.20 41,031.70 40,963.10 41,031.70 0.0K
10:15 41,035.60 41,052.80 41,009.70 41,047.60 0.0K
10:45 40,977.20 40,977.20 40,953.00 40,955.10 0.0K
11:10 40,868.00 40,913.30 40,868.00 40,906.20 0.0K
11:30 40,894.00 40,917.00 40,880.00 40,887.60 0.0K
11:35 40,899.30 40,939.10 40,899.30 40,933.30 0.0K
11:55 40,925.20 40,936.70 40,883.60 40,884.30 0.0K
12:00 40,892.60 40,897.90 40,880.20 40,884.90 0.0K
12:10 40,894.20 40,894.20 40,858.00 40,866.60 0.0K
12:25 40,803.10 40,814.80 40,770.80 40,770.90 0.0K
12:30 40,771.00 40,775.60 40,737.00 40,751.30 0.0K
12:40 40,735.70 40,737.10 40,721.60 40,724.30 0.0K
12:45 40,699.70 40,715.20 40,681.90 40,715.20 0.0K
13:05 40,696.60 40,696.60 40,671.70 40,685.50 0.0K
13:10 40,682.40 40,689.30 40,665.90 40,665.90 0.0K
13:15 40,665.90 40,688.20 40,645.40 40,645.40 0.0K
13:20 40,649.30 40,653.20 40,635.20 40,646.30 0.0K
13:25 40,642.40 40,649.20 40,633.80 40,646.50 0.0K
13:30 40,646.50 40,677.60 40,638.40 40,668.40 0.0K
13:45 40,663.10 40,670.20 40,649.10 40,656.20 0.0K
13:50 40,655.50 40,663.30 40,649.30 40,655.10 0.0K
13:55 40,653.70 40,662.50 40,640.30 40,640.30 0.0K
14:00 40,640.30 40,665.50 40,635.70 40,665.50 0.0K
14:05 40,665.30 40,681.20 40,660.60 40,674.40 0.0K
14:10 40,675.80 40,694.50 40,675.80 40,694.50 0.0K
14:25 40,697.20 40,748.10 40,697.20 40,743.40 0.0K
14:30 40,743.40 40,743.40 40,721.30 40,724.40 0.0K
14:35 40,720.50 40,737.70 40,720.50 40,731.60 0.0K
14:50 40,782.00 40,826.80 40,782.00 40,826.80 0.0K
14:55 40,822.90 40,822.90 40,785.30 40,794.50 0.0K
15:00 40,794.50 40,822.40 40,788.10 40,815.90 0.0K
15:10 40,819.80 40,859.50 40,819.80 40,857.60 0.0K
15:15 40,861.60 40,863.70 40,850.40 40,857.20 0.0K
15:20 40,858.00 40,907.60 40,858.00 40,895.80 0.0K
15:25 40,900.50 40,924.80 40,879.10 40,924.80 0.0K
15:55 40,998.80 41,001.20 40,971.00 40,995.30 0.0K
16:05 40,988.70 41,008.80 40,984.10 41,001.00 0.0K
16:20 41,017.20 41,022.50 41,001.50 41,011.00 0.0K
16:35 40,980.90 41,061.50 40,980.90 41,054.10 0.0K
16:40 41,057.00 41,068.60 41,047.40 41,068.60 0.0K
16:45 41,068.60 41,068.60 41,024.70 41,024.70 0.0K
16:50 41,028.60 41,040.10 40,996.70 41,000.80 0.0K
16:55 41,004.40 41,029.30 40,995.30 41,029.20 0.0K
17:00 41,022.00 41,025.30 40,992.60 40,998.50 0.0K
17:05 40,996.30 40,996.30 40,959.60 40,975.40 0.0K
17:10 40,983.20 41,010.30 40,983.10 40,985.30 0.0K
17:15 40,988.90 41,000.90 40,986.80 40,998.70 0.0K
17:20 40,995.40 41,000.50 40,977.90 40,986.30 0.0K
17:25 40,986.30 40,994.70 40,982.40 40,994.70 0.0K
17:30 40,997.00 40,997.00 40,997.00 40,997.00 0.0K
17:35 40,997.00 41,009.50 40,985.00 40,985.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible