FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:40 40,632.00 40,664.70 40,620.70 40,663.20 0.0K
10:45 40,663.40 40,663.40 40,604.20 40,621.60 0.0K
10:50 40,609.00 40,637.80 40,580.60 40,580.60 0.0K
10:55 40,589.20 40,589.20 40,555.20 40,555.80 0.0K
11:00 40,574.30 40,578.70 40,524.50 40,525.90 0.0K
11:05 40,522.00 40,558.40 40,522.00 40,550.60 0.0K
11:10 40,558.50 40,599.10 40,554.50 40,595.50 0.0K
11:15 40,594.00 40,594.00 40,569.50 40,580.50 0.0K
11:20 40,588.90 40,604.60 40,578.80 40,600.70 0.0K
11:25 40,592.90 40,598.20 40,576.60 40,594.00 0.0K
11:30 40,590.10 40,607.00 40,582.60 40,582.60 0.0K
11:35 40,585.10 40,585.10 40,553.50 40,564.70 0.0K
11:40 40,568.60 40,597.90 40,563.90 40,587.60 0.0K
11:45 40,595.40 40,598.90 40,586.00 40,586.80 0.0K
11:50 40,602.40 40,621.00 40,580.50 40,601.80 0.0K
11:55 40,602.40 40,631.80 40,600.70 40,631.80 0.0K
12:00 40,629.30 40,637.10 40,585.00 40,589.00 0.0K
12:05 40,596.80 40,627.10 40,592.70 40,592.70 0.0K
12:10 40,596.70 40,608.90 40,590.50 40,608.90 0.0K
12:15 40,612.80 40,612.80 40,576.40 40,580.70 0.0K
12:20 40,580.70 40,599.30 40,578.60 40,596.30 0.0K
12:25 40,592.30 40,596.10 40,569.20 40,596.10 0.0K
12:30 40,596.10 40,597.70 40,581.30 40,581.30 0.0K
12:35 40,581.80 40,584.40 40,555.80 40,572.80 0.0K
12:40 40,580.60 40,592.30 40,572.20 40,582.40 0.0K
12:45 40,586.30 40,586.30 40,565.70 40,582.70 0.0K
12:50 40,582.70 40,594.60 40,571.00 40,594.60 0.0K
13:00 40,588.80 40,598.80 40,578.70 40,578.70 0.0K
13:05 40,582.10 40,597.10 40,580.70 40,597.10 0.0K
13:10 40,585.70 40,588.00 40,578.80 40,582.70 0.0K
13:20 40,603.40 40,607.50 40,598.00 40,603.20 0.0K
13:25 40,603.20 40,616.50 40,603.20 40,610.30 0.0K
13:30 40,610.30 40,611.80 40,594.60 40,611.80 0.0K
13:35 40,611.80 40,615.70 40,596.70 40,600.60 0.0K
13:40 40,600.60 40,600.60 40,580.50 40,584.40 0.0K
13:45 40,592.70 40,615.20 40,592.70 40,607.30 0.0K
13:50 40,611.20 40,638.00 40,606.60 40,634.10 0.0K
13:55 40,634.10 40,640.70 40,619.50 40,630.60 0.0K
14:00 40,630.20 40,674.80 40,630.20 40,674.80 0.0K
14:05 40,674.80 40,682.60 40,665.20 40,667.70 0.0K
14:10 40,656.00 40,678.40 40,656.00 40,678.40 0.0K
14:15 40,684.30 40,703.60 40,684.30 40,692.00 0.0K
14:20 40,683.40 40,692.80 40,674.70 40,681.80 0.0K
14:30 40,672.80 40,699.50 40,669.30 40,689.30 0.0K
14:35 40,681.50 40,694.80 40,669.20 40,679.20 0.0K
14:40 40,679.20 40,701.60 40,677.40 40,689.30 0.0K
14:45 40,689.30 40,693.40 40,677.00 40,677.90 0.0K
14:50 40,678.70 40,678.70 40,641.90 40,659.60 0.0K
14:55 40,661.90 40,682.20 40,643.30 40,643.30 0.0K
15:00 40,643.30 40,661.90 40,643.30 40,661.50 0.0K
15:05 40,661.50 40,684.00 40,660.20 40,684.00 0.0K
15:10 40,684.00 40,684.00 40,648.20 40,656.70 0.0K
15:15 40,660.60 40,681.40 40,658.10 40,673.60 0.0K
15:20 40,678.30 40,678.30 40,656.90 40,656.90 0.0K
15:25 40,656.90 40,673.20 40,635.70 40,643.50 0.0K
15:30 40,648.20 40,671.80 40,642.60 40,662.20 0.0K
15:35 40,658.90 40,670.50 40,652.20 40,664.10 0.0K
15:40 40,671.90 40,712.40 40,671.90 40,712.40 0.0K
15:45 40,708.50 40,747.80 40,708.50 40,747.60 0.0K
15:50 40,754.20 40,761.30 40,740.00 40,746.70 0.0K
15:55 40,762.40 40,789.60 40,758.50 40,759.20 0.0K
16:00 40,763.10 40,780.40 40,746.10 40,768.70 0.0K
16:05 40,779.60 40,807.70 40,777.10 40,807.70 0.0K
16:10 40,802.60 40,802.60 40,768.10 40,791.60 0.0K
16:15 40,800.80 40,835.20 40,785.10 40,831.30 0.0K
16:20 40,829.90 40,847.70 40,822.70 40,832.10 0.0K
16:25 40,830.60 40,842.20 40,827.70 40,830.60 0.0K
16:30 40,834.50 40,848.10 40,828.60 40,832.20 0.0K
16:35 40,832.20 40,860.70 40,824.20 40,856.80 0.0K
16:40 40,859.50 40,913.50 40,859.50 40,913.50 0.0K
16:45 40,917.60 40,933.20 40,917.60 40,925.00 0.0K
16:50 40,924.20 40,951.80 40,924.20 40,936.50 0.0K
16:55 40,936.50 40,957.70 40,935.40 40,938.60 0.0K
17:00 40,938.60 40,960.90 40,938.60 40,954.30 0.0K
17:05 40,954.50 40,994.20 40,954.50 40,964.70 0.0K
17:10 40,987.70 40,993.80 40,974.80 40,980.90 0.0K
17:15 40,987.30 40,987.30 40,973.40 40,979.10 0.0K
17:20 40,978.30 40,978.30 40,951.90 40,953.60 0.0K
17:25 40,948.40 40,961.20 40,940.40 40,941.80 0.0K
17:30 40,945.90 40,945.90 40,945.90 40,945.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible