FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:10 40,319.00 40,335.50 40,287.60 40,332.00 0.0K
10:25 40,345.30 40,382.30 40,341.60 40,379.10 0.0K
10:30 40,375.20 40,382.40 40,344.60 40,354.60 0.0K
10:35 40,354.60 40,362.20 40,334.30 40,334.30 0.0K
10:45 40,372.90 40,391.70 40,357.40 40,370.80 0.0K
10:55 40,374.50 40,405.00 40,362.60 40,392.80 0.0K
11:00 40,384.90 40,410.50 40,384.90 40,403.70 0.0K
11:05 40,400.40 40,400.90 40,354.80 40,397.70 0.0K
11:15 40,450.60 40,461.20 40,435.00 40,435.00 0.0K
11:20 40,438.90 40,462.60 40,422.20 40,444.70 0.0K
11:25 40,439.00 40,467.60 40,430.40 40,453.70 0.0K
11:30 40,445.90 40,459.90 40,422.90 40,448.20 0.0K
11:35 40,456.00 40,466.60 40,450.40 40,458.80 0.0K
11:40 40,466.60 40,469.20 40,449.50 40,459.10 0.0K
11:50 40,487.80 40,502.40 40,483.90 40,497.70 0.0K
11:55 40,497.70 40,513.30 40,495.10 40,498.20 0.0K
12:00 40,507.40 40,514.80 40,491.00 40,494.80 0.0K
12:05 40,481.60 40,500.20 40,465.10 40,465.10 0.0K
12:10 40,454.80 40,454.80 40,432.30 40,436.20 0.0K
12:20 40,452.10 40,452.10 40,433.30 40,438.20 0.0K
12:25 40,442.20 40,446.90 40,429.80 40,429.80 0.0K
12:30 40,433.70 40,448.30 40,430.20 40,434.60 0.0K
12:35 40,443.20 40,444.50 40,407.80 40,407.80 0.0K
12:40 40,415.70 40,436.20 40,411.70 40,436.20 0.0K
12:45 40,436.20 40,454.60 40,436.20 40,449.20 0.0K
12:50 40,449.20 40,450.80 40,436.50 40,436.50 0.0K
12:55 40,435.70 40,439.70 40,429.20 40,438.90 0.0K
13:05 40,454.30 40,504.50 40,454.30 40,504.50 0.0K
13:10 40,500.60 40,510.20 40,499.70 40,499.70 0.0K
13:15 40,503.60 40,514.80 40,498.10 40,504.20 0.0K
13:20 40,508.10 40,508.10 40,495.30 40,495.30 0.0K
13:25 40,495.50 40,499.40 40,453.80 40,454.40 0.0K
13:30 40,460.80 40,480.60 40,456.90 40,480.60 0.0K
13:35 40,472.80 40,494.90 40,460.30 40,491.00 0.0K
13:40 40,486.70 40,486.70 40,472.00 40,475.90 0.0K
13:45 40,475.90 40,499.30 40,472.00 40,499.30 0.0K
13:50 40,498.80 40,501.10 40,489.50 40,493.40 0.0K
13:55 40,492.00 40,510.80 40,487.80 40,510.80 0.0K
14:00 40,509.10 40,549.50 40,509.10 40,549.50 0.0K
14:05 40,545.60 40,563.60 40,545.60 40,559.50 0.0K
14:10 40,558.90 40,558.90 40,524.70 40,534.00 0.0K
14:15 40,533.40 40,541.90 40,531.80 40,537.90 0.0K
14:20 40,534.00 40,535.20 40,528.00 40,535.20 0.0K
14:25 40,531.30 40,580.40 40,531.30 40,566.10 0.0K
14:30 40,560.00 40,565.80 40,553.90 40,565.80 0.0K
14:35 40,561.90 40,571.20 40,561.90 40,565.40 0.0K
14:40 40,564.60 40,597.20 40,564.60 40,583.60 0.0K
14:45 40,583.60 40,605.90 40,563.40 40,605.90 0.0K
14:50 40,609.00 40,609.00 40,582.70 40,601.20 0.0K
14:55 40,587.40 40,590.50 40,561.40 40,564.80 0.0K
15:05 40,574.90 40,598.20 40,574.90 40,586.10 0.0K
15:10 40,581.80 40,590.80 40,558.60 40,562.50 0.0K
15:15 40,578.50 40,597.50 40,574.80 40,593.60 0.0K
15:20 40,586.80 40,599.20 40,580.30 40,599.20 0.0K
15:30 40,570.00 40,609.40 40,543.40 40,609.40 0.0K
15:35 40,612.60 40,655.90 40,612.60 40,642.80 0.0K
15:40 40,650.60 40,680.90 40,638.40 40,678.70 0.0K
15:50 40,692.00 40,718.20 40,688.10 40,711.20 0.0K
15:55 40,711.20 40,750.30 40,711.20 40,746.30 0.0K
16:00 40,738.70 40,766.00 40,738.70 40,758.60 0.0K
16:05 40,758.00 40,773.30 40,758.00 40,759.00 0.0K
16:25 40,716.60 40,740.70 40,714.70 40,736.60 0.0K
16:35 40,745.50 40,761.30 40,744.20 40,755.70 0.0K
17:05 40,761.30 40,761.30 40,727.50 40,736.80 0.0K
17:30 40,766.30 40,766.30 40,766.30 40,766.30 0.0K
17:35 40,766.30 40,766.70 40,710.30 40,710.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible