FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40,391.60 40,463.80 40,391.60 40,455.90 0.0K
10:25 40,483.00 40,483.00 40,415.70 40,415.70 0.0K
10:35 40,409.20 40,440.60 40,409.20 40,434.70 0.0K
10:40 40,438.60 40,450.30 40,409.60 40,430.30 0.0K
11:25 40,425.60 40,433.90 40,415.30 40,423.80 0.0K
11:30 40,423.80 40,429.10 40,393.60 40,403.70 0.0K
11:35 40,410.50 40,415.80 40,373.90 40,377.40 0.0K
11:40 40,373.40 40,393.10 40,373.40 40,378.50 0.0K
11:45 40,374.60 40,377.40 40,345.50 40,369.20 0.0K
12:00 40,351.50 40,369.00 40,346.80 40,368.20 0.0K
12:05 40,369.80 40,372.50 40,349.30 40,354.20 0.0K
12:10 40,354.20 40,358.70 40,328.50 40,330.80 0.0K
12:15 40,334.70 40,342.80 40,309.20 40,319.00 0.0K
12:25 40,323.50 40,331.00 40,317.20 40,317.20 0.0K
12:30 40,316.60 40,345.90 40,308.80 40,344.70 0.0K
12:35 40,340.80 40,355.30 40,340.80 40,350.70 0.0K
12:40 40,350.70 40,356.10 40,329.60 40,352.10 0.0K
13:00 40,328.10 40,328.10 40,274.00 40,290.40 0.0K
13:10 40,281.70 40,291.60 40,279.30 40,283.80 0.0K
13:15 40,287.70 40,294.50 40,282.70 40,282.70 0.0K
13:20 40,292.00 40,292.00 40,265.90 40,277.50 0.0K
13:25 40,275.70 40,282.80 40,258.90 40,272.30 0.0K
13:40 40,256.90 40,257.60 40,236.60 40,241.90 0.0K
13:50 40,247.80 40,261.40 40,245.30 40,257.40 0.0K
14:00 40,243.30 40,284.20 40,243.30 40,263.80 0.0K
14:10 40,287.20 40,311.70 40,287.20 40,311.70 0.0K
14:15 40,311.70 40,321.40 40,291.90 40,316.50 0.0K
14:25 40,288.30 40,291.80 40,273.00 40,281.00 0.0K
14:30 40,281.00 40,313.70 40,280.20 40,300.50 0.0K
14:35 40,292.90 40,334.00 40,292.90 40,334.00 0.0K
14:40 40,342.20 40,370.90 40,342.20 40,365.60 0.0K
14:50 40,320.10 40,375.60 40,306.70 40,316.50 0.0K
15:05 40,311.60 40,311.60 40,290.40 40,290.40 0.0K
15:10 40,294.30 40,311.70 40,286.50 40,311.70 0.0K
15:15 40,311.70 40,315.10 40,266.60 40,270.90 0.0K
15:20 40,270.90 40,322.00 40,270.40 40,322.00 0.0K
15:25 40,326.20 40,326.20 40,302.90 40,313.10 0.0K
15:30 40,313.10 40,313.10 40,256.50 40,289.20 0.0K
15:35 40,289.20 40,332.10 40,269.70 40,332.10 0.0K
15:40 40,332.10 40,390.20 40,332.10 40,386.30 0.0K
15:45 40,385.80 40,415.80 40,384.50 40,401.30 0.0K
16:05 40,319.40 40,320.20 40,302.00 40,305.20 0.0K
16:25 40,367.70 40,437.60 40,367.70 40,437.60 0.0K
16:30 40,448.50 40,534.00 40,448.50 40,528.50 0.0K
16:35 40,521.20 40,641.10 40,501.40 40,640.80 0.0K
16:40 40,637.70 40,659.20 40,596.00 40,609.00 0.0K
17:05 40,540.70 40,557.00 40,528.80 40,550.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible