FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,530.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 39,702.10 39,745.90 39,701.50 39,716.60 0.0K
09:50 39,680.80 39,724.10 39,677.70 39,720.20 0.0K
10:30 39,631.90 39,648.50 39,613.30 39,613.30 0.0K
10:40 39,646.30 39,653.10 39,614.90 39,614.90 0.0K
10:45 39,617.60 39,642.70 39,613.50 39,620.50 0.0K
10:50 39,624.40 39,626.70 39,600.50 39,608.60 0.0K
10:55 39,614.40 39,614.40 39,599.00 39,606.70 0.0K
11:00 39,608.60 39,670.60 39,608.60 39,670.60 0.0K
11:15 39,694.90 39,713.40 39,682.20 39,711.90 0.0K
11:20 39,711.90 39,717.80 39,683.10 39,689.70 0.0K
11:25 39,686.30 39,719.90 39,686.10 39,712.20 0.0K
11:40 39,716.80 39,737.30 39,716.80 39,729.60 0.0K
11:45 39,730.30 39,742.10 39,722.50 39,737.60 0.0K
11:50 39,741.60 39,755.90 39,732.80 39,751.30 0.0K
11:55 39,763.00 39,767.70 39,748.60 39,760.30 0.0K
12:00 39,760.30 39,793.70 39,759.00 39,793.70 0.0K
12:05 39,795.90 39,839.30 39,792.70 39,835.40 0.0K
12:10 39,835.40 39,842.20 39,825.20 39,842.20 0.0K
12:25 39,848.50 39,871.00 39,836.10 39,871.00 0.0K
12:30 39,870.20 39,878.80 39,830.10 39,855.00 0.0K
12:35 39,863.60 39,890.40 39,853.90 39,890.00 0.0K
12:40 39,891.30 39,892.10 39,881.50 39,881.50 0.0K
12:45 39,881.50 39,890.70 39,831.90 39,833.40 0.0K
12:50 39,832.00 39,844.40 39,814.30 39,822.20 0.0K
12:55 39,822.20 39,847.60 39,822.20 39,847.60 0.0K
13:00 39,845.10 39,863.40 39,833.40 39,847.70 0.0K
13:05 39,847.70 39,860.90 39,837.70 39,844.20 0.0K
13:10 39,844.20 39,869.70 39,844.20 39,865.10 0.0K
13:15 39,869.00 39,875.30 39,861.20 39,866.80 0.0K
13:30 39,896.70 39,911.60 39,896.70 39,905.90 0.0K
13:35 39,905.90 39,934.10 39,905.90 39,915.50 0.0K
13:45 39,898.50 39,900.50 39,869.60 39,872.70 0.0K
13:50 39,865.10 39,865.10 39,859.70 39,860.50 0.0K
13:55 39,861.10 39,867.50 39,851.60 39,861.30 0.0K
14:00 39,861.30 39,890.30 39,861.30 39,880.90 0.0K
14:10 39,871.70 39,891.60 39,871.70 39,891.60 0.0K
14:15 39,879.80 39,894.30 39,875.10 39,881.00 0.0K
14:25 39,883.00 39,928.90 39,883.00 39,910.70 0.0K
14:30 39,910.50 39,944.60 39,910.50 39,943.20 0.0K
14:35 39,943.20 39,957.50 39,936.00 39,936.00 0.0K
14:45 39,934.60 39,956.00 39,931.70 39,949.70 0.0K
14:50 39,948.90 39,967.70 39,936.40 39,936.40 0.0K
15:05 39,925.10 39,953.70 39,925.10 39,953.70 0.0K
15:10 39,952.90 39,964.90 39,939.20 39,960.10 0.0K
15:15 39,970.80 39,970.80 39,959.00 39,970.80 0.0K
15:20 39,968.90 39,976.90 39,951.50 39,966.90 0.0K
15:25 39,966.90 39,989.70 39,959.30 39,989.70 0.0K
15:40 39,987.00 39,987.00 39,924.10 39,928.60 0.0K
15:45 39,928.80 39,972.10 39,920.70 39,972.10 0.0K
15:50 39,971.90 39,989.00 39,971.80 39,986.50 0.0K
15:55 39,974.00 40,003.90 39,974.00 39,997.20 0.0K
16:00 40,004.90 40,040.30 39,998.30 40,024.80 0.0K
16:05 40,025.50 40,035.80 40,017.60 40,027.40 0.0K
16:10 40,028.70 40,040.10 40,016.80 40,040.10 0.0K
16:15 40,056.10 40,065.70 40,044.40 40,046.20 0.0K
16:20 40,046.80 40,046.80 40,031.00 40,040.00 0.0K
16:25 40,049.80 40,051.10 40,039.40 40,046.00 0.0K
16:30 40,040.60 40,050.70 40,023.30 40,041.70 0.0K
16:35 40,041.70 40,059.70 40,041.70 40,058.30 0.0K
16:40 40,060.80 40,090.60 40,060.80 40,078.00 0.0K
16:45 40,076.60 40,096.40 40,076.60 40,095.70 0.0K
16:50 40,099.60 40,103.10 40,084.90 40,096.90 0.0K
16:55 40,093.00 40,118.20 40,091.50 40,114.50 0.0K
17:05 40,140.50 40,147.70 40,107.10 40,107.10 0.0K
17:10 40,095.30 40,119.90 40,087.10 40,088.50 0.0K
17:15 40,088.60 40,126.80 40,088.10 40,126.10 0.0K
17:20 40,131.50 40,148.70 40,131.50 40,139.40 0.0K
17:25 40,150.00 40,166.10 40,143.20 40,143.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible