45,877.60
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 39,218.90 | 39,238.10 | 39,202.30 | 39,202.30 | 0.0K |
| 11:25 | 39,237.40 | 39,247.90 | 39,225.00 | 39,236.90 | 0.0K |
| 11:30 | 39,237.60 | 39,244.60 | 39,220.90 | 39,244.60 | 0.0K |
| 11:35 | 39,244.60 | 39,253.80 | 39,231.70 | 39,234.60 | 0.0K |
| 12:05 | 39,238.10 | 39,244.40 | 39,202.40 | 39,215.50 | 0.0K |
| 12:20 | 39,161.30 | 39,181.30 | 39,161.30 | 39,181.30 | 0.0K |
| 12:25 | 39,181.30 | 39,184.80 | 39,173.00 | 39,184.80 | 0.0K |
| 12:35 | 39,209.50 | 39,209.50 | 39,162.70 | 39,163.50 | 0.0K |
| 12:40 | 39,168.80 | 39,218.50 | 39,168.80 | 39,206.80 | 0.0K |
| 12:55 | 39,271.30 | 39,278.10 | 39,261.90 | 39,276.70 | 0.0K |
| 13:15 | 39,296.00 | 39,296.00 | 39,268.10 | 39,270.50 | 0.0K |
| 13:20 | 39,270.50 | 39,273.80 | 39,253.40 | 39,266.80 | 0.0K |
| 13:25 | 39,250.40 | 39,251.90 | 39,235.40 | 39,239.80 | 0.0K |
| 13:45 | 39,237.90 | 39,246.10 | 39,221.60 | 39,242.20 | 0.0K |
| 13:50 | 39,242.20 | 39,242.20 | 39,207.10 | 39,207.10 | 0.0K |
| 13:55 | 39,207.10 | 39,231.00 | 39,207.10 | 39,226.30 | 0.0K |
| 14:00 | 39,226.90 | 39,287.80 | 39,226.90 | 39,287.80 | 0.0K |
| 14:05 | 39,304.00 | 39,342.90 | 39,304.00 | 39,342.90 | 0.0K |
| 14:10 | 39,343.70 | 39,349.60 | 39,315.60 | 39,319.50 | 0.0K |
| 14:20 | 39,313.60 | 39,313.60 | 39,279.80 | 39,283.80 | 0.0K |
| 14:25 | 39,271.40 | 39,307.50 | 39,271.40 | 39,302.80 | 0.0K |
| 14:30 | 39,302.80 | 39,334.70 | 39,302.80 | 39,318.90 | 0.0K |
| 14:35 | 39,323.60 | 39,323.60 | 39,305.20 | 39,309.20 | 0.0K |
| 14:40 | 39,309.20 | 39,332.60 | 39,307.90 | 39,318.10 | 0.0K |
| 15:05 | 39,318.70 | 39,326.50 | 39,311.60 | 39,319.70 | 0.0K |
| 15:10 | 39,315.80 | 39,315.80 | 39,303.50 | 39,313.70 | 0.0K |
| 15:15 | 39,307.90 | 39,323.20 | 39,307.90 | 39,318.20 | 0.0K |
| 15:20 | 39,318.20 | 39,323.50 | 39,315.40 | 39,318.50 | 0.0K |
| 15:30 | 39,338.30 | 39,360.90 | 39,317.90 | 39,350.70 | 0.0K |
| 15:35 | 39,349.30 | 39,377.40 | 39,349.30 | 39,356.40 | 0.0K |
| 15:40 | 39,356.40 | 39,366.50 | 39,338.50 | 39,354.00 | 0.0K |
| 15:45 | 39,354.80 | 39,381.60 | 39,354.40 | 39,375.60 | 0.0K |
| 15:55 | 39,391.50 | 39,391.50 | 39,370.40 | 39,383.20 | 0.0K |
| 16:00 | 39,390.00 | 39,418.30 | 39,390.00 | 39,404.30 | 0.0K |
| 16:05 | 39,404.30 | 39,428.10 | 39,404.30 | 39,421.20 | 0.0K |
| 16:10 | 39,413.40 | 39,434.80 | 39,395.80 | 39,414.50 | 0.0K |
| 16:25 | 39,439.90 | 39,445.40 | 39,431.60 | 39,440.40 | 0.0K |
| 16:30 | 39,445.30 | 39,445.30 | 39,406.40 | 39,406.40 | 0.0K |
| 16:45 | 39,441.30 | 39,444.10 | 39,427.80 | 39,444.10 | 0.0K |
| 17:20 | 39,533.90 | 39,533.90 | 39,516.30 | 39,528.70 | 0.0K |
| 17:25 | 39,539.80 | 39,549.10 | 39,518.10 | 39,518.10 | 0.0K |
| 17:30 | 39,515.30 | 39,515.30 | 39,515.30 | 39,515.30 | 0.0K |