FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,877.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 39,169.40 39,169.40 39,103.50 39,148.00 0.0K
10:05 39,087.00 39,120.40 39,078.50 39,078.50 0.0K
10:25 39,110.70 39,110.70 39,072.00 39,079.90 0.0K
10:30 39,079.90 39,084.10 39,049.20 39,049.20 0.0K
10:35 39,048.60 39,094.70 39,048.60 39,075.50 0.0K
10:55 38,948.50 38,980.50 38,948.50 38,971.80 0.0K
11:00 38,971.80 38,994.00 38,961.10 38,964.90 0.0K
11:05 38,963.50 38,963.50 38,896.70 38,900.60 0.0K
11:10 38,908.40 38,913.00 38,880.40 38,880.40 0.0K
11:15 38,881.20 38,917.60 38,873.90 38,917.60 0.0K
11:20 38,928.70 38,976.10 38,920.90 38,976.10 0.0K
11:25 38,991.80 39,026.90 38,989.10 39,022.20 0.0K
11:30 39,033.90 39,049.80 39,031.00 39,049.80 0.0K
11:35 39,045.90 39,045.90 39,024.30 39,038.40 0.0K
11:40 39,040.40 39,066.40 39,036.10 39,040.50 0.0K
11:45 39,032.00 39,038.30 38,970.20 38,981.90 0.0K
11:50 38,987.40 38,993.70 38,978.30 38,983.80 0.0K
11:55 38,982.20 39,008.20 38,982.20 38,998.70 0.0K
12:00 38,994.80 39,043.10 38,994.80 39,021.10 0.0K
12:05 39,021.10 39,045.20 39,021.10 39,045.20 0.0K
12:10 39,045.20 39,074.40 39,024.00 39,074.40 0.0K
12:15 39,054.80 39,058.50 39,032.70 39,041.80 0.0K
12:20 39,041.80 39,041.80 39,019.80 39,024.10 0.0K
12:25 39,020.20 39,042.60 39,015.00 39,042.60 0.0K
12:30 39,046.50 39,053.40 39,038.70 39,053.40 0.0K
12:35 39,053.40 39,063.50 39,047.10 39,051.80 0.0K
12:40 39,032.50 39,072.10 39,032.50 39,052.90 0.0K
12:45 39,052.90 39,053.90 39,038.20 39,044.00 0.0K
12:50 39,047.90 39,050.90 39,034.90 39,039.80 0.0K
12:55 39,039.80 39,044.70 38,996.60 38,996.60 0.0K
13:00 38,998.00 39,013.70 38,998.00 38,998.30 0.0K
13:05 38,990.50 39,006.00 38,978.90 39,006.00 0.0K
13:10 39,006.00 39,006.00 38,970.10 38,970.10 0.0K
13:15 38,976.10 39,021.10 38,976.10 39,021.10 0.0K
13:20 39,021.10 39,051.00 39,021.10 39,030.80 0.0K
13:25 39,038.30 39,050.40 39,026.50 39,049.60 0.0K
13:30 39,048.20 39,058.20 39,048.20 39,058.20 0.0K
13:35 39,058.20 39,064.20 39,046.80 39,058.90 0.0K
13:45 39,048.30 39,064.80 39,048.10 39,054.70 0.0K
13:50 39,049.30 39,067.90 39,049.30 39,067.90 0.0K
13:55 39,067.90 39,067.90 39,048.60 39,055.40 0.0K
14:00 39,059.30 39,064.70 39,051.50 39,058.90 0.0K
14:05 39,057.50 39,057.50 39,039.80 39,039.80 0.0K
14:10 39,039.80 39,039.80 39,018.40 39,022.10 0.0K
14:15 39,019.80 39,032.40 39,010.40 39,032.40 0.0K
14:20 39,025.10 39,040.70 39,021.20 39,037.70 0.0K
14:25 39,032.70 39,032.70 38,996.00 39,003.90 0.0K
14:30 39,009.20 39,082.20 38,901.30 39,064.10 0.0K
14:35 39,048.70 39,116.20 39,039.80 39,045.20 0.0K
14:40 39,030.60 39,031.40 39,009.40 39,030.10 0.0K
14:45 39,032.60 39,063.50 39,024.00 39,063.50 0.0K
14:50 39,071.50 39,071.50 38,996.10 38,996.10 0.0K
14:55 39,000.10 39,017.70 39,000.10 39,000.60 0.0K
15:00 39,002.70 39,047.00 38,988.40 39,046.30 0.0K
15:05 39,046.30 39,094.00 39,032.30 39,090.00 0.0K
15:10 39,091.90 39,096.30 39,046.30 39,054.10 0.0K
15:15 39,054.70 39,088.80 39,032.60 39,072.40 0.0K
15:20 39,056.80 39,086.40 39,056.80 39,086.40 0.0K
15:25 39,090.30 39,090.30 39,059.40 39,077.70 0.0K
15:30 39,065.90 39,089.80 39,040.70 39,052.40 0.0K
15:35 39,045.40 39,087.20 39,030.20 39,037.60 0.0K
15:40 39,037.60 39,088.90 39,035.40 39,035.40 0.0K
15:45 39,022.20 39,078.70 39,022.20 39,059.50 0.0K
15:50 39,060.60 39,088.60 39,037.30 39,075.50 0.0K
15:55 39,075.50 39,079.40 38,990.30 38,997.00 0.0K
16:00 39,001.60 39,071.30 39,001.60 39,069.10 0.0K
16:05 39,057.40 39,057.50 39,013.30 39,029.70 0.0K
16:10 39,031.10 39,031.10 39,005.90 39,011.20 0.0K
16:15 39,015.20 39,022.80 39,004.30 39,004.30 0.0K
16:20 39,000.40 39,005.40 38,989.80 38,995.30 0.0K
16:25 38,995.30 39,005.20 38,978.80 38,982.70 0.0K
16:30 38,991.20 39,010.50 38,991.20 38,998.60 0.0K
16:35 39,006.40 39,011.20 38,988.20 38,988.20 0.0K
16:40 38,980.40 38,985.10 38,957.30 38,976.90 0.0K
16:45 38,978.20 38,978.20 38,949.30 38,960.00 0.0K
16:50 38,960.00 38,979.00 38,944.70 38,944.70 0.0K
16:55 38,938.00 38,950.50 38,930.90 38,950.50 0.0K
17:00 38,949.70 38,980.90 38,949.70 38,979.10 0.0K
17:05 38,983.70 39,011.70 38,983.70 39,011.70 0.0K
17:10 39,011.70 39,032.70 39,007.90 39,028.80 0.0K
17:15 39,028.80 39,041.00 39,028.80 39,033.80 0.0K
17:20 39,035.00 39,046.70 39,006.70 39,010.40 0.0K
17:25 39,006.50 39,009.30 38,987.90 39,009.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible