FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,877.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 38,751.60 38,756.10 38,692.80 38,756.10 0.0K
09:10 38,740.10 38,772.50 38,733.70 38,733.70 0.0K
09:15 38,733.80 38,761.20 38,674.20 38,674.20 0.0K
09:20 38,673.40 38,719.50 38,673.40 38,701.50 0.0K
09:30 38,713.40 38,753.20 38,653.60 38,653.60 0.0K
09:40 38,646.60 38,655.80 38,592.60 38,592.60 0.0K
09:45 38,595.40 38,605.30 38,580.50 38,588.60 0.0K
09:50 38,599.30 38,614.90 38,583.60 38,592.80 0.0K
09:55 38,598.70 38,625.80 38,584.20 38,625.80 0.0K
10:00 38,636.50 38,703.80 38,636.50 38,680.00 0.0K
10:05 38,676.10 38,676.70 38,640.00 38,663.60 0.0K
10:10 38,671.40 38,683.20 38,645.40 38,671.70 0.0K
10:15 38,687.70 38,770.50 38,679.90 38,770.50 0.0K
10:20 38,758.80 38,772.80 38,727.40 38,727.40 0.0K
10:25 38,731.30 38,778.70 38,708.90 38,708.90 0.0K
10:30 38,705.00 38,745.30 38,695.50 38,741.40 0.0K
10:35 38,741.40 38,780.50 38,735.00 38,763.90 0.0K
10:40 38,765.20 38,793.70 38,740.00 38,793.70 0.0K
10:45 38,793.70 38,815.60 38,779.60 38,779.60 0.0K
10:50 38,783.50 38,788.70 38,779.30 38,782.50 0.0K
10:55 38,778.60 38,778.60 38,751.00 38,754.90 0.0K
11:00 38,754.90 38,788.60 38,754.90 38,777.60 0.0K
11:05 38,777.60 38,794.30 38,729.70 38,729.70 0.0K
11:10 38,721.40 38,727.50 38,698.20 38,717.10 0.0K
11:15 38,717.10 38,744.10 38,708.50 38,727.10 0.0K
11:20 38,726.10 38,763.60 38,726.10 38,740.20 0.0K
11:25 38,744.90 38,757.00 38,736.70 38,752.80 0.0K
11:30 38,755.90 38,777.00 38,742.20 38,752.60 0.0K
11:35 38,753.00 38,810.80 38,753.00 38,800.60 0.0K
11:40 38,796.70 38,796.70 38,758.90 38,767.80 0.0K
11:45 38,768.60 38,772.50 38,746.60 38,755.70 0.0K
11:50 38,759.60 38,792.90 38,759.60 38,792.90 0.0K
11:55 38,793.30 38,795.30 38,768.40 38,775.60 0.0K
12:00 38,779.60 38,780.70 38,764.50 38,775.60 0.0K
12:05 38,775.20 38,808.30 38,775.20 38,806.40 0.0K
12:10 38,806.40 38,809.80 38,801.30 38,805.10 0.0K
12:15 38,797.30 38,801.20 38,784.90 38,790.70 0.0K
12:20 38,787.20 38,795.70 38,779.10 38,779.10 0.0K
12:25 38,779.10 38,788.00 38,774.60 38,784.10 0.0K
12:30 38,784.10 38,798.50 38,755.10 38,759.10 0.0K
12:35 38,763.00 38,763.00 38,733.60 38,733.60 0.0K
12:40 38,729.70 38,729.70 38,687.20 38,694.50 0.0K
12:45 38,694.50 38,734.30 38,694.50 38,734.30 0.0K
12:50 38,735.70 38,749.20 38,735.30 38,744.60 0.0K
12:55 38,744.80 38,771.20 38,744.80 38,771.20 0.0K
13:00 38,775.10 38,783.90 38,761.90 38,771.90 0.0K
13:05 38,768.00 38,770.70 38,740.00 38,740.20 0.0K
13:10 38,749.50 38,758.70 38,731.20 38,758.70 0.0K
13:15 38,758.70 38,777.30 38,758.20 38,773.60 0.0K
13:20 38,782.20 38,782.20 38,725.80 38,733.60 0.0K
13:25 38,735.00 38,751.80 38,730.90 38,746.40 0.0K
13:30 38,750.40 38,781.10 38,750.40 38,777.20 0.0K
13:35 38,781.10 38,800.20 38,763.80 38,773.40 0.0K
13:40 38,777.40 38,788.60 38,766.70 38,784.70 0.0K
13:45 38,784.70 38,804.50 38,784.70 38,786.00 0.0K
13:50 38,795.40 38,824.30 38,795.40 38,808.80 0.0K
13:55 38,808.60 38,833.10 38,805.80 38,831.70 0.0K
14:00 38,831.70 38,862.80 38,831.20 38,859.10 0.0K
14:05 38,859.10 38,859.10 38,817.90 38,819.70 0.0K
14:15 38,820.70 38,820.70 38,777.80 38,786.90 0.0K
14:20 38,783.00 38,820.20 38,778.90 38,820.20 0.0K
14:25 38,820.20 38,824.10 38,810.40 38,812.00 0.0K
14:30 38,813.40 38,813.40 38,770.70 38,782.40 0.0K
14:35 38,781.90 38,798.80 38,774.00 38,794.90 0.0K
14:40 38,794.90 38,803.40 38,779.60 38,779.60 0.0K
14:45 38,775.10 38,799.60 38,775.10 38,799.60 0.0K
14:50 38,793.40 38,853.40 38,792.00 38,853.40 0.0K
14:55 38,861.80 38,901.10 38,851.70 38,901.10 0.0K
15:00 38,901.10 38,909.60 38,860.30 38,865.30 0.0K
15:05 38,864.10 38,864.10 38,791.70 38,830.80 0.0K
15:10 38,813.90 38,839.80 38,793.50 38,828.50 0.0K
15:15 38,832.40 38,836.70 38,820.00 38,832.50 0.0K
15:20 38,836.90 38,864.50 38,835.40 38,855.90 0.0K
15:25 38,852.00 38,852.00 38,832.30 38,840.90 0.0K
15:30 38,840.20 38,843.50 38,805.50 38,841.40 0.0K
15:35 38,848.20 38,858.50 38,829.90 38,858.50 0.0K
15:40 38,859.30 38,873.20 38,841.20 38,841.20 0.0K
15:45 38,839.90 38,881.90 38,835.70 38,881.90 0.0K
15:50 38,886.70 38,886.70 38,851.10 38,872.40 0.0K
15:55 38,868.50 38,874.80 38,852.00 38,869.80 0.0K
16:00 38,873.70 38,873.70 38,831.80 38,836.70 0.0K
16:05 38,846.00 38,874.50 38,835.50 38,857.40 0.0K
16:10 38,858.80 38,858.80 38,817.80 38,841.40 0.0K
16:15 38,839.10 38,872.00 38,839.10 38,872.00 0.0K
16:20 38,879.80 38,880.60 38,855.80 38,864.20 0.0K
16:25 38,864.20 38,898.70 38,864.20 38,887.80 0.0K
16:30 38,887.80 38,908.40 38,887.50 38,898.60 0.0K
16:35 38,897.40 38,907.70 38,864.80 38,875.10 0.0K
16:40 38,867.30 38,890.00 38,846.30 38,882.20 0.0K
16:45 38,882.70 38,909.80 38,882.70 38,897.80 0.0K
16:50 38,896.50 38,908.10 38,885.00 38,908.10 0.0K
16:55 38,900.20 38,918.60 38,892.80 38,901.20 0.0K
17:00 38,901.20 38,923.60 38,897.00 38,923.60 0.0K
17:05 38,927.50 38,967.20 38,927.50 38,950.00 0.0K
17:10 38,954.70 38,959.60 38,937.20 38,941.00 0.0K
17:15 38,941.20 38,955.30 38,930.90 38,952.60 0.0K
17:20 38,949.10 38,985.70 38,949.10 38,964.80 0.0K
17:25 38,964.80 38,996.00 38,961.20 38,976.50 0.0K
17:30 38,986.00 38,986.00 38,986.00 38,986.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible