FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,140.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,792.30 10,796.60 10,705.30 10,705.30 0.0K
09:05 10,710.90 10,715.00 10,661.40 10,671.30 0.0K
09:10 10,675.50 10,724.20 10,668.50 10,722.90 0.0K
09:15 10,725.70 10,727.40 10,706.40 10,706.40 0.0K
09:20 10,712.00 10,730.50 10,712.00 10,727.70 0.0K
09:25 10,727.70 10,737.90 10,727.70 10,729.50 0.0K
09:30 10,726.40 10,726.40 10,710.90 10,717.90 0.0K
09:35 10,715.10 10,734.80 10,715.10 10,726.50 0.0K
09:40 10,727.90 10,728.00 10,720.90 10,728.00 0.0K
09:45 10,728.00 10,739.20 10,728.00 10,732.20 0.0K
09:50 10,732.20 10,732.20 10,709.90 10,720.70 0.0K
09:55 10,713.70 10,719.40 10,695.80 10,701.40 0.0K
10:00 10,701.40 10,713.90 10,701.30 10,713.90 0.0K
10:05 10,713.90 10,718.20 10,709.80 10,718.20 0.0K
10:10 10,718.20 10,718.20 10,694.50 10,694.50 0.0K
10:15 10,694.50 10,698.70 10,687.60 10,693.20 0.0K
10:20 10,693.20 10,700.20 10,691.50 10,694.40 0.0K
10:25 10,693.20 10,700.00 10,690.40 10,697.20 0.0K
10:30 10,697.20 10,700.00 10,693.00 10,693.00 0.0K
10:35 10,693.00 10,701.20 10,688.60 10,701.20 0.0K
10:40 10,701.20 10,701.20 10,667.60 10,673.20 0.0K
10:45 10,669.00 10,669.90 10,660.10 10,660.10 0.0K
10:50 10,660.10 10,664.60 10,656.20 10,661.80 0.0K
10:55 10,659.00 10,664.30 10,657.40 10,662.90 0.0K
11:00 10,662.90 10,665.70 10,648.90 10,648.90 0.0K
11:05 10,651.70 10,658.80 10,651.70 10,654.50 0.0K
11:10 10,657.30 10,657.30 10,625.10 10,627.90 0.0K
11:15 10,625.10 10,636.20 10,625.10 10,629.30 0.0K
11:20 10,626.50 10,627.90 10,615.50 10,615.50 0.0K
11:25 10,615.50 10,617.10 10,608.70 10,611.50 0.0K
11:30 10,611.50 10,621.20 10,605.90 10,611.40 0.0K
11:35 10,614.20 10,618.10 10,601.70 10,618.10 0.0K
11:40 10,618.10 10,633.40 10,616.70 10,625.10 0.0K
11:45 10,622.30 10,626.50 10,618.10 10,621.00 0.0K
11:50 10,614.10 10,614.10 10,604.30 10,607.10 0.0K
11:55 10,608.50 10,611.30 10,605.70 10,605.70 0.0K
12:00 10,605.70 10,616.80 10,605.70 10,616.80 0.0K
12:05 10,616.80 10,616.80 10,601.70 10,601.70 0.0K
12:10 10,610.10 10,614.50 10,604.50 10,614.50 0.0K
12:15 10,615.90 10,620.10 10,615.90 10,617.30 0.0K
12:20 10,617.30 10,632.70 10,617.30 10,632.70 0.0K
12:25 10,632.70 10,632.70 10,599.40 10,611.90 0.0K
12:30 10,603.60 10,610.60 10,602.20 10,610.60 0.0K
12:35 10,610.60 10,618.90 10,610.60 10,613.60 0.0K
12:40 10,609.40 10,620.40 10,608.00 10,620.40 0.0K
12:45 10,620.40 10,630.20 10,620.40 10,630.20 0.0K
12:50 10,630.20 10,630.20 10,621.90 10,621.90 0.0K
12:55 10,621.90 10,626.00 10,621.80 10,621.80 0.0K
13:00 10,624.60 10,626.00 10,623.20 10,626.00 0.0K
13:05 10,626.00 10,630.10 10,623.20 10,630.10 0.0K
13:10 10,634.20 10,641.20 10,634.20 10,638.40 0.0K
13:15 10,638.40 10,638.40 10,632.80 10,632.80 0.0K
13:20 10,632.80 10,634.20 10,630.00 10,634.20 0.0K
13:25 10,634.20 10,634.20 10,631.30 10,631.30 0.0K
13:30 10,634.10 10,642.50 10,634.10 10,638.40 0.0K
13:35 10,638.40 10,649.50 10,638.40 10,649.50 0.0K
13:40 10,649.50 10,649.50 10,645.30 10,645.30 0.0K
13:45 10,645.30 10,648.10 10,642.60 10,645.50 0.0K
13:50 10,648.30 10,648.30 10,642.70 10,644.10 0.0K
13:55 10,644.10 10,646.80 10,641.30 10,646.80 0.0K
14:00 10,646.80 10,651.00 10,638.40 10,649.60 0.0K
14:05 10,649.60 10,649.60 10,646.80 10,646.80 0.0K
14:10 10,646.80 10,651.00 10,639.80 10,642.60 0.0K
14:15 10,642.60 10,657.60 10,642.60 10,653.50 0.0K
14:20 10,654.90 10,658.60 10,650.70 10,658.60 0.0K
14:25 10,658.60 10,661.10 10,658.30 10,659.70 0.0K
14:30 10,659.70 10,659.70 10,654.10 10,654.10 0.0K
14:35 10,654.10 10,659.70 10,654.10 10,656.90 0.0K
14:40 10,656.90 10,666.60 10,655.40 10,665.20 0.0K
14:45 10,665.20 10,668.00 10,663.80 10,668.00 0.0K
14:50 10,665.20 10,665.20 10,651.20 10,651.20 0.0K
14:55 10,651.20 10,663.70 10,647.00 10,655.40 0.0K
15:00 10,655.40 10,663.50 10,652.60 10,660.70 0.0K
15:05 10,656.60 10,664.80 10,649.60 10,664.80 0.0K
15:10 10,670.40 10,671.80 10,661.90 10,661.90 0.0K
15:15 10,661.90 10,661.90 10,657.80 10,658.20 0.0K
15:20 10,658.20 10,660.60 10,656.40 10,660.60 0.0K
15:25 10,657.80 10,667.60 10,653.70 10,655.10 0.0K
15:30 10,655.10 10,681.60 10,653.70 10,676.00 0.0K
15:35 10,678.80 10,694.00 10,678.80 10,694.00 0.0K
15:40 10,692.60 10,696.80 10,684.20 10,689.50 0.0K
15:45 10,682.50 10,686.70 10,675.50 10,678.30 0.0K
15:50 10,678.30 10,689.20 10,678.30 10,687.80 0.0K
15:55 10,687.80 10,697.70 10,687.80 10,696.30 0.0K
16:00 10,696.30 10,696.30 10,686.50 10,688.10 0.0K
16:05 10,688.00 10,696.60 10,688.00 10,692.40 0.0K
16:10 10,692.40 10,692.40 10,675.60 10,681.20 0.0K
16:15 10,679.80 10,683.90 10,678.20 10,682.20 0.0K
16:20 10,680.80 10,686.40 10,678.00 10,682.20 0.0K
16:25 10,683.60 10,693.20 10,682.20 10,693.20 0.0K
16:30 10,693.20 10,705.70 10,693.20 10,700.20 0.0K
16:35 10,700.20 10,701.40 10,698.10 10,700.70 0.0K
16:40 10,700.70 10,704.60 10,700.70 10,704.60 0.0K
16:45 10,704.60 10,704.60 10,682.80 10,682.80 0.0K
16:50 10,682.80 10,682.80 10,675.80 10,682.80 0.0K
16:55 10,682.80 10,686.90 10,682.80 10,686.90 0.0K
17:00 10,686.90 10,690.00 10,685.80 10,687.20 0.0K
17:05 10,687.20 10,704.00 10,687.20 10,699.80 0.0K
17:10 10,699.80 10,699.80 10,690.00 10,690.00 0.0K
17:15 10,690.00 10,698.40 10,690.00 10,692.90 0.0K
17:20 10,692.90 10,701.30 10,688.70 10,688.70 0.0K
17:25 10,688.70 10,691.50 10,685.90 10,688.70 0.0K
17:30 10,685.90 10,685.90 10,685.90 10,685.90 0.0K
17:35 10,685.90 10,697.10 10,680.80 10,680.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible