FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,486.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,140.50 10,140.50 10,080.30 10,088.00 0.0K
09:05 10,084.00 10,097.90 10,063.40 10,063.50 0.0K
09:10 10,069.40 10,102.60 10,069.40 10,089.60 0.0K
09:15 10,096.20 10,118.70 10,087.10 10,101.90 0.0K
09:20 10,097.30 10,115.60 10,097.30 10,111.60 0.0K
09:25 10,106.40 10,129.20 10,103.20 10,129.20 0.0K
09:30 10,127.90 10,134.30 10,126.90 10,133.50 0.0K
09:35 10,134.80 10,138.10 10,118.50 10,135.50 0.0K
09:40 10,135.50 10,140.20 10,126.90 10,133.60 0.0K
09:45 10,133.60 10,136.10 10,131.20 10,131.20 0.0K
09:50 10,133.80 10,133.80 10,122.90 10,129.90 0.0K
09:55 10,129.90 10,133.90 10,124.80 10,127.50 0.0K
10:00 10,127.50 10,127.50 10,105.90 10,117.90 0.0K
10:05 10,119.30 10,120.50 10,108.90 10,110.70 0.0K
10:10 10,110.70 10,119.00 10,108.10 10,119.00 0.0K
10:15 10,122.80 10,142.20 10,122.80 10,134.30 0.0K
10:20 10,137.00 10,144.10 10,133.60 10,134.90 0.0K
10:25 10,137.50 10,143.40 10,129.20 10,143.40 0.0K
10:30 10,143.40 10,147.80 10,139.40 10,139.40 0.0K
10:35 10,139.40 10,140.70 10,127.50 10,127.50 0.0K
10:40 10,126.20 10,126.20 10,115.70 10,115.70 0.0K
10:45 10,115.70 10,117.50 10,105.70 10,111.50 0.0K
10:50 10,114.10 10,124.60 10,114.10 10,117.50 0.0K
10:55 10,122.00 10,123.30 10,119.30 10,119.30 0.0K
11:00 10,119.30 10,119.40 10,113.70 10,117.60 0.0K
11:05 10,116.30 10,131.30 10,116.30 10,131.30 0.0K
11:10 10,127.30 10,127.30 10,118.90 10,120.20 0.0K
11:15 10,120.20 10,120.20 10,111.10 10,117.50 0.0K
11:20 10,117.50 10,120.10 10,110.30 10,111.60 0.0K
11:25 10,111.60 10,124.40 10,109.00 10,124.40 0.0K
11:30 10,125.70 10,125.70 10,120.50 10,123.10 0.0K
11:35 10,121.90 10,127.20 10,121.90 10,127.20 0.0K
11:40 10,128.50 10,129.80 10,128.50 10,128.50 0.0K
11:45 10,128.50 10,138.20 10,127.20 10,138.20 0.0K
11:50 10,138.20 10,142.20 10,135.60 10,136.90 0.0K
11:55 10,133.80 10,136.40 10,125.30 10,135.10 0.0K
12:00 10,133.80 10,139.90 10,133.80 10,139.90 0.0K
12:05 10,138.50 10,143.60 10,138.50 10,143.60 0.0K
12:10 10,144.70 10,147.40 10,143.40 10,147.40 0.0K
12:15 10,144.70 10,151.90 10,144.70 10,149.30 0.0K
12:20 10,148.00 10,148.00 10,138.30 10,140.90 0.0K
12:25 10,143.50 10,147.50 10,143.50 10,143.50 0.0K
12:30 10,144.80 10,144.80 10,139.70 10,141.00 0.0K
12:35 10,141.00 10,142.30 10,139.70 10,142.30 0.0K
12:40 10,141.00 10,143.60 10,138.40 10,142.20 0.0K
12:45 10,142.20 10,142.20 10,138.20 10,138.20 0.0K
12:50 10,138.20 10,140.90 10,130.00 10,134.00 0.0K
12:55 10,134.00 10,135.30 10,132.80 10,134.20 0.0K
13:00 10,134.20 10,136.90 10,134.20 10,135.50 0.0K
13:05 10,135.50 10,143.40 10,134.20 10,140.80 0.0K
13:10 10,142.10 10,154.50 10,142.00 10,149.20 0.0K
13:15 10,150.50 10,151.80 10,149.20 10,149.60 0.0K
13:20 10,149.60 10,150.90 10,147.00 10,147.00 0.0K
13:25 10,147.00 10,150.90 10,145.70 10,147.00 0.0K
13:30 10,147.00 10,147.00 10,144.50 10,145.80 0.0K
13:35 10,143.20 10,154.20 10,140.50 10,154.20 0.0K
13:40 10,154.20 10,156.60 10,153.90 10,153.90 0.0K
13:45 10,153.90 10,158.40 10,152.60 10,158.40 0.0K
13:50 10,158.40 10,166.80 10,157.10 10,161.50 0.0K
13:55 10,161.50 10,165.50 10,161.50 10,165.50 0.0K
14:00 10,165.50 10,166.80 10,162.90 10,166.80 0.0K
14:05 10,166.80 10,176.00 10,164.20 10,176.00 0.0K
14:10 10,174.70 10,175.20 10,168.10 10,175.20 0.0K
14:15 10,173.90 10,180.20 10,171.30 10,177.60 0.0K
14:20 10,177.60 10,181.50 10,171.30 10,171.30 0.0K
14:25 10,171.30 10,171.30 10,166.80 10,169.40 0.0K
14:30 10,169.40 10,180.50 10,169.40 10,178.60 0.0K
14:35 10,178.60 10,178.60 10,171.50 10,172.90 0.0K
14:40 10,172.90 10,179.30 10,171.50 10,178.00 0.0K
14:45 10,178.00 10,178.00 10,172.20 10,173.40 0.0K
14:50 10,174.70 10,177.90 10,173.40 10,176.00 0.0K
14:55 10,176.00 10,180.50 10,170.90 10,171.00 0.0K
15:00 10,172.30 10,172.30 10,165.60 10,169.60 0.0K
15:05 10,169.60 10,171.10 10,168.30 10,169.80 0.0K
15:10 10,169.80 10,172.40 10,166.80 10,170.10 0.0K
15:15 10,170.10 10,171.40 10,165.80 10,165.80 0.0K
15:20 10,165.80 10,165.80 10,145.40 10,145.40 0.0K
15:25 10,146.70 10,153.80 10,146.70 10,151.20 0.0K
15:30 10,151.20 10,151.20 10,133.30 10,133.30 0.0K
15:35 10,133.30 10,133.30 10,122.40 10,126.60 0.0K
15:40 10,126.60 10,138.30 10,126.60 10,135.50 0.0K
15:45 10,135.50 10,138.10 10,121.30 10,124.00 0.0K
15:50 10,125.30 10,125.30 10,116.90 10,122.50 0.0K
15:55 10,122.50 10,123.80 10,118.10 10,123.80 0.0K
16:00 10,123.80 10,130.40 10,121.20 10,122.60 0.0K
16:05 10,122.60 10,123.90 10,121.30 10,123.90 0.0K
16:10 10,125.20 10,129.40 10,125.20 10,129.40 0.0K
16:15 10,129.40 10,129.40 10,126.80 10,128.10 0.0K
16:20 10,128.10 10,139.10 10,128.10 10,139.10 0.0K
16:25 10,139.10 10,147.50 10,139.10 10,144.40 0.0K
16:30 10,145.80 10,154.70 10,145.80 10,148.60 0.0K
16:35 10,148.60 10,154.20 10,148.40 10,152.30 0.0K
16:40 10,152.30 10,152.30 10,136.20 10,137.50 0.0K
16:45 10,137.50 10,139.60 10,132.40 10,139.50 0.0K
16:50 10,139.50 10,144.00 10,139.50 10,141.30 0.0K
16:55 10,141.30 10,142.70 10,136.90 10,141.40 0.0K
17:00 10,141.40 10,149.70 10,141.40 10,149.70 0.0K
17:05 10,145.20 10,145.80 10,140.60 10,143.10 0.0K
17:10 10,143.10 10,149.00 10,138.60 10,149.00 0.0K
17:15 10,150.30 10,162.80 10,149.10 10,154.30 0.0K
17:20 10,155.60 10,168.70 10,155.60 10,166.10 0.0K
17:25 10,167.40 10,175.40 10,164.90 10,169.50 0.0K
17:30 10,172.10 10,172.10 10,172.10 10,172.10 0.0K
17:35 10,172.10 10,190.70 10,168.40 10,190.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible