FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,486.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,011.50 10,053.80 10,000.00 10,052.40 0.0K
09:05 10,053.70 10,053.70 10,019.00 10,020.30 0.0K
09:10 10,011.90 10,011.90 9,976.70 9,982.10 0.0K
09:15 9,987.40 10,004.20 9,987.40 9,997.60 0.0K
09:20 9,997.60 10,021.00 9,997.60 10,021.00 0.0K
09:25 10,022.40 10,027.40 10,018.20 10,024.70 0.0K
09:30 10,024.70 10,037.40 10,023.50 10,037.10 0.0K
09:35 10,038.40 10,049.90 10,036.60 10,049.90 0.0K
09:40 10,049.90 10,054.00 10,048.70 10,052.60 0.0K
09:45 10,052.60 10,056.30 10,049.70 10,053.10 0.0K
09:50 10,050.40 10,050.40 10,037.40 10,038.70 0.0K
09:55 10,037.40 10,051.80 10,037.40 10,044.00 0.0K
10:00 10,044.00 10,044.00 10,027.70 10,031.90 0.0K
10:05 10,031.90 10,036.30 10,024.00 10,029.80 0.0K
10:10 10,032.40 10,037.60 10,027.00 10,027.00 0.0K
10:15 10,027.00 10,038.90 10,025.70 10,035.40 0.0K
10:20 10,035.40 10,035.40 9,973.20 9,981.10 0.0K
10:25 9,975.90 10,013.10 9,966.60 10,013.10 0.0K
10:30 10,010.50 10,014.90 10,004.40 10,008.20 0.0K
10:35 10,006.90 10,012.20 9,999.00 10,010.90 0.0K
10:40 10,012.20 10,017.50 10,009.60 10,017.50 0.0K
10:45 10,023.30 10,030.40 10,022.10 10,023.30 0.0K
10:50 10,023.30 10,028.40 10,018.90 10,021.50 0.0K
10:55 10,018.90 10,029.70 10,018.90 10,028.40 0.0K
11:00 10,029.70 10,031.00 10,021.80 10,031.00 0.0K
11:05 10,031.00 10,040.10 10,031.00 10,032.40 0.0K
11:10 10,032.40 10,044.20 10,032.40 10,042.90 0.0K
11:15 10,042.90 10,051.30 10,038.90 10,051.30 0.0K
11:20 10,051.30 10,051.40 10,041.70 10,043.00 0.0K
11:25 10,043.00 10,052.90 10,040.30 10,046.40 0.0K
11:30 10,045.00 10,059.10 10,045.00 10,057.70 0.0K
11:35 10,059.00 10,073.70 10,059.00 10,071.10 0.0K
11:40 10,071.10 10,072.40 10,069.80 10,071.10 0.0K
11:45 10,071.10 10,080.70 10,071.10 10,080.70 0.0K
11:50 10,079.50 10,080.90 10,075.60 10,076.90 0.0K
11:55 10,079.50 10,079.50 10,075.70 10,075.70 0.0K
12:00 10,073.00 10,084.00 10,073.00 10,081.70 0.0K
12:05 10,081.70 10,081.70 10,074.50 10,074.50 0.0K
12:10 10,074.50 10,077.20 10,073.10 10,076.00 0.0K
12:15 10,074.70 10,078.60 10,074.70 10,078.60 0.0K
12:20 10,075.90 10,078.70 10,075.90 10,078.70 0.0K
12:25 10,078.70 10,079.80 10,076.00 10,077.30 0.0K
12:30 10,081.80 10,087.10 10,077.30 10,078.60 0.0K
12:35 10,078.60 10,078.60 10,071.50 10,074.10 0.0K
12:40 10,074.10 10,077.90 10,072.60 10,074.00 0.0K
12:45 10,072.70 10,081.10 10,072.70 10,079.80 0.0K
12:50 10,079.80 10,094.00 10,079.80 10,092.70 0.0K
12:55 10,094.00 10,101.90 10,094.00 10,095.60 0.0K
13:00 10,095.60 10,096.80 10,092.80 10,095.40 0.0K
13:05 10,094.10 10,101.60 10,090.60 10,101.60 0.0K
13:10 10,101.90 10,101.90 10,097.90 10,099.20 0.0K
13:15 10,099.30 10,099.30 10,095.30 10,097.90 0.0K
13:20 10,097.90 10,100.60 10,096.60 10,096.60 0.0K
13:25 10,096.60 10,100.60 10,095.30 10,099.30 0.0K
13:30 10,099.30 10,100.60 10,097.90 10,100.60 0.0K
13:35 10,097.90 10,099.20 10,097.90 10,099.20 0.0K
13:40 10,099.20 10,099.20 10,095.20 10,095.20 0.0K
13:45 10,095.20 10,095.20 10,087.40 10,088.70 0.0K
13:50 10,087.40 10,090.10 10,081.20 10,081.20 0.0K
13:55 10,081.20 10,082.50 10,079.80 10,079.80 0.0K
14:00 10,079.80 10,081.20 10,071.40 10,071.40 0.0K
14:05 10,071.40 10,072.60 10,067.40 10,070.00 0.0K
14:10 10,070.00 10,077.00 10,070.00 10,071.70 0.0K
14:15 10,071.70 10,075.80 10,069.20 10,073.20 0.0K
14:20 10,073.20 10,073.20 10,064.90 10,066.00 0.0K
14:25 10,066.00 10,071.10 10,066.00 10,071.10 0.0K
14:30 10,071.10 10,077.40 10,063.80 10,065.10 0.0K
14:35 10,067.70 10,080.60 10,066.40 10,066.40 0.0K
14:40 10,066.40 10,069.10 10,050.20 10,051.40 0.0K
14:45 10,050.10 10,050.10 10,035.80 10,038.50 0.0K
14:50 10,039.80 10,050.40 10,034.10 10,050.40 0.0K
14:55 10,046.40 10,055.60 10,046.40 10,049.70 0.0K
15:00 10,045.80 10,045.80 10,033.90 10,033.90 0.0K
15:05 10,036.60 10,040.40 10,033.80 10,033.80 0.0K
15:10 10,033.80 10,038.90 10,032.30 10,036.30 0.0K
15:15 10,039.40 10,053.00 10,036.70 10,051.70 0.0K
15:20 10,051.70 10,051.70 10,043.30 10,045.90 0.0K
15:25 10,045.90 10,051.70 10,043.30 10,043.30 0.0K
15:30 10,042.00 10,050.40 10,028.40 10,034.90 0.0K
15:35 10,032.40 10,039.00 10,028.50 10,028.50 0.0K
15:40 10,024.60 10,027.20 10,003.20 10,007.20 0.0K
15:45 10,005.90 10,019.10 9,998.90 10,019.10 0.0K
15:50 10,016.50 10,016.50 9,996.20 9,996.20 0.0K
15:55 9,998.80 9,998.80 9,987.90 9,995.50 0.0K
16:00 9,998.10 10,012.60 9,996.80 10,011.20 0.0K
16:05 10,011.30 10,012.90 10,007.50 10,011.60 0.0K
16:10 10,007.10 10,015.50 10,007.10 10,011.00 0.0K
16:15 10,012.30 10,012.30 10,001.70 10,005.50 0.0K
16:20 10,005.50 10,013.90 10,005.50 10,013.90 0.0K
16:25 10,015.20 10,024.90 10,015.20 10,024.90 0.0K
16:30 10,023.60 10,032.80 10,021.50 10,024.20 0.0K
16:35 10,021.50 10,021.50 10,012.50 10,014.40 0.0K
16:40 10,014.40 10,029.40 10,014.40 10,029.40 0.0K
16:45 10,029.40 10,032.00 10,028.10 10,030.70 0.0K
16:50 10,030.70 10,032.00 10,024.90 10,024.90 0.0K
16:55 10,024.80 10,033.30 10,024.40 10,033.30 0.0K
17:00 10,036.00 10,042.30 10,033.30 10,042.30 0.0K
17:05 10,041.00 10,053.80 10,039.60 10,053.80 0.0K
17:10 10,053.80 10,060.40 10,052.50 10,060.40 0.0K
17:15 10,062.90 10,065.90 10,061.80 10,061.80 0.0K
17:20 10,060.50 10,072.20 10,059.30 10,065.00 0.0K
17:25 10,062.40 10,068.20 10,057.90 10,059.50 0.0K
17:30 10,062.00 10,062.00 10,062.00 10,062.00 0.0K
17:35 10,062.00 10,066.80 10,062.00 10,066.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible