FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,486.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,866.10 9,912.40 9,866.10 9,905.90 0.0K
09:05 9,908.60 9,908.60 9,869.90 9,875.20 0.0K
09:10 9,861.00 9,868.90 9,846.30 9,854.10 0.0K
09:15 9,858.50 9,867.00 9,847.40 9,852.60 0.0K
09:20 9,855.30 9,861.80 9,852.60 9,856.60 0.0K
09:25 9,859.20 9,872.30 9,859.20 9,872.20 0.0K
09:30 9,872.20 9,890.90 9,870.90 9,889.60 0.0K
09:35 9,890.90 9,907.70 9,890.90 9,905.10 0.0K
09:40 9,906.40 9,906.40 9,890.90 9,894.80 0.0K
09:45 9,893.50 9,893.50 9,873.80 9,873.80 0.0K
09:50 9,881.70 9,887.00 9,881.70 9,881.70 0.0K
09:55 9,879.10 9,888.00 9,879.10 9,885.30 0.0K
10:00 9,884.00 9,893.20 9,884.00 9,887.30 0.0K
10:05 9,888.60 9,892.40 9,888.60 9,891.10 0.0K
10:10 9,891.10 9,891.10 9,884.00 9,887.90 0.0K
10:15 9,887.90 9,901.60 9,886.60 9,897.60 0.0K
10:20 9,898.90 9,898.90 9,880.50 9,885.80 0.0K
10:25 9,889.60 9,893.00 9,882.50 9,893.00 0.0K
10:30 9,891.60 9,894.20 9,880.00 9,880.10 0.0K
10:35 9,884.10 9,901.40 9,884.10 9,901.40 0.0K
10:40 9,901.40 9,903.80 9,899.40 9,901.20 0.0K
10:45 9,901.20 9,907.70 9,901.20 9,906.40 0.0K
10:50 9,906.40 9,912.10 9,905.10 9,909.50 0.0K
10:55 9,909.50 9,916.10 9,909.50 9,912.10 0.0K
11:00 9,910.80 9,916.00 9,910.80 9,916.00 0.0K
11:05 9,916.00 9,920.50 9,916.00 9,917.90 0.0K
11:10 9,917.90 9,918.00 9,913.40 9,915.50 0.0K
11:15 9,915.50 9,926.80 9,915.50 9,923.70 0.0K
11:20 9,921.10 9,924.30 9,919.80 9,922.90 0.0K
11:25 9,927.30 9,928.60 9,927.30 9,928.60 0.0K
11:30 9,930.00 9,931.70 9,928.60 9,931.70 0.0K
11:35 9,933.00 9,941.40 9,931.70 9,941.40 0.0K
11:40 9,942.80 9,945.30 9,938.90 9,942.90 0.0K
11:45 9,942.90 9,946.00 9,940.80 9,940.80 0.0K
11:50 9,940.80 9,943.40 9,939.50 9,943.40 0.0K
11:55 9,943.40 9,947.30 9,943.40 9,947.30 0.0K
12:00 9,947.30 9,948.70 9,947.30 9,948.70 0.0K
12:05 9,948.70 9,950.00 9,946.00 9,950.00 0.0K
12:10 9,945.50 9,945.50 9,944.20 9,945.50 0.0K
12:15 9,945.50 9,950.60 9,945.30 9,950.60 0.0K
12:20 9,950.60 9,957.60 9,949.30 9,956.30 0.0K
12:25 9,956.30 9,957.50 9,956.20 9,957.50 0.0K
12:30 9,957.50 9,957.50 9,942.00 9,943.40 0.0K
12:35 9,943.40 9,947.80 9,943.40 9,946.80 0.0K
12:40 9,946.80 9,948.10 9,946.80 9,948.10 0.0K
12:45 9,946.80 9,948.10 9,935.80 9,935.80 0.0K
12:50 9,935.80 9,943.80 9,935.70 9,942.50 0.0K
12:55 9,942.50 9,947.30 9,941.20 9,947.30 0.0K
13:00 9,947.30 9,952.50 9,947.30 9,949.90 0.0K
13:05 9,948.60 9,949.90 9,947.20 9,948.70 0.0K
13:10 9,948.70 9,952.30 9,942.90 9,952.30 0.0K
13:15 9,952.30 9,958.00 9,951.00 9,958.00 0.0K
13:20 9,959.30 9,959.40 9,954.10 9,959.40 0.0K
13:25 9,959.40 9,966.40 9,956.70 9,965.10 0.0K
13:30 9,965.10 9,969.60 9,964.50 9,964.50 0.0K
13:35 9,964.50 9,964.50 9,952.90 9,957.40 0.0K
13:40 9,957.40 9,964.50 9,957.40 9,964.50 0.0K
13:45 9,964.50 9,964.50 9,945.00 9,945.00 0.0K
13:50 9,946.30 9,957.90 9,946.30 9,957.90 0.0K
13:55 9,957.90 9,965.00 9,957.90 9,962.40 0.0K
14:00 9,962.40 9,969.50 9,962.40 9,969.30 0.0K
14:05 9,969.30 9,969.40 9,963.60 9,967.50 0.0K
14:10 9,968.80 9,971.50 9,968.80 9,970.20 0.0K
14:15 9,970.20 9,975.90 9,970.20 9,974.60 0.0K
14:20 9,981.20 10,000.90 9,981.20 9,993.00 0.0K
14:25 9,994.40 10,007.50 9,994.40 10,003.00 0.0K
14:30 10,001.80 10,001.80 9,991.00 9,992.40 0.0K
14:35 9,992.40 9,996.30 9,992.40 9,996.30 0.0K
14:40 9,995.00 10,008.70 9,995.00 10,007.30 0.0K
14:45 10,007.30 10,007.30 9,996.20 9,998.80 0.0K
14:50 10,000.20 10,007.10 9,997.50 10,001.30 0.0K
14:55 10,001.30 10,009.60 10,001.30 10,007.00 0.0K
15:00 10,007.00 10,014.10 10,002.20 10,002.20 0.0K
15:05 9,997.80 10,001.70 9,997.70 10,001.70 0.0K
15:10 10,001.70 10,013.00 9,999.10 10,013.00 0.0K
15:15 10,013.10 10,018.90 10,013.10 10,018.90 0.0K
15:20 10,018.90 10,023.40 10,016.30 10,016.30 0.0K
15:25 10,017.60 10,023.40 10,013.60 10,020.20 0.0K
15:30 10,017.60 10,023.40 10,011.10 10,011.10 0.0K
15:35 10,016.90 10,023.30 10,016.90 10,022.00 0.0K
15:40 10,023.30 10,024.00 10,017.40 10,017.40 0.0K
15:45 10,014.80 10,023.10 10,014.70 10,023.10 0.0K
15:50 10,023.30 10,029.70 10,023.30 10,028.40 0.0K
15:55 10,027.20 10,028.50 10,021.30 10,021.30 0.0K
16:00 10,020.00 10,020.00 10,010.30 10,010.30 0.0K
16:05 10,011.60 10,019.90 10,011.60 10,015.50 0.0K
16:10 10,015.50 10,020.70 10,014.20 10,020.70 0.0K
16:15 10,020.70 10,022.50 10,015.40 10,016.70 0.0K
16:20 10,016.70 10,016.70 10,007.90 10,011.80 0.0K
16:25 10,011.80 10,013.10 10,010.50 10,011.80 0.0K
16:30 10,013.10 10,024.20 10,013.00 10,013.00 0.0K
16:35 10,013.00 10,014.40 10,008.60 10,012.50 0.0K
16:40 10,013.80 10,017.00 10,012.50 10,015.30 0.0K
16:45 10,013.90 10,015.30 10,011.10 10,012.30 0.0K
16:50 10,013.80 10,015.10 10,008.00 10,015.10 0.0K
16:55 10,013.80 10,017.70 10,013.70 10,017.70 0.0K
17:00 10,017.70 10,021.60 10,017.70 10,020.30 0.0K
17:05 10,020.30 10,020.30 10,017.70 10,020.30 0.0K
17:10 10,021.60 10,023.00 10,020.30 10,023.00 0.0K
17:15 10,023.00 10,025.60 10,021.60 10,024.20 0.0K
17:20 10,024.20 10,024.20 10,015.70 10,017.90 0.0K
17:25 10,019.20 10,024.90 10,015.20 10,024.90 0.0K
17:30 10,020.90 10,020.90 10,020.90 10,020.90 0.0K
17:35 10,020.90 10,020.90 10,007.20 10,007.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible