FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,486.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,830.90 9,871.50 9,830.90 9,841.10 0.0K
09:05 9,847.70 9,874.20 9,847.10 9,847.10 0.0K
09:10 9,853.60 9,862.10 9,853.60 9,858.10 0.0K
09:15 9,860.70 9,867.80 9,846.80 9,846.80 0.0K
09:20 9,846.80 9,854.30 9,841.50 9,850.80 0.0K
09:25 9,850.80 9,850.80 9,843.60 9,846.00 0.0K
09:30 9,847.40 9,870.60 9,844.80 9,870.60 0.0K
09:35 9,869.30 9,869.30 9,854.70 9,854.70 0.0K
09:40 9,853.40 9,863.90 9,853.40 9,856.90 0.0K
09:45 9,855.60 9,860.80 9,854.20 9,858.20 0.0K
09:50 9,858.20 9,858.20 9,848.80 9,852.00 0.0K
09:55 9,852.00 9,853.30 9,844.00 9,846.60 0.0K
10:00 9,846.60 9,855.70 9,846.60 9,851.80 0.0K
10:05 9,852.00 9,853.80 9,845.50 9,846.80 0.0K
10:10 9,846.90 9,850.80 9,845.50 9,845.80 0.0K
10:15 9,847.10 9,857.50 9,847.10 9,854.80 0.0K
10:20 9,852.20 9,853.50 9,852.10 9,852.10 0.0K
10:25 9,852.10 9,852.10 9,831.10 9,842.90 0.0K
10:30 9,851.80 9,852.00 9,846.40 9,852.00 0.0K
10:35 9,849.40 9,852.00 9,840.20 9,845.30 0.0K
10:40 9,846.60 9,848.00 9,834.20 9,836.90 0.0K
10:45 9,846.10 9,853.90 9,843.50 9,843.50 0.0K
10:50 9,839.10 9,839.10 9,826.10 9,827.40 0.0K
10:55 9,826.10 9,826.10 9,820.80 9,826.00 0.0K
11:00 9,824.70 9,831.30 9,824.70 9,825.50 0.0K
11:05 9,824.30 9,824.30 9,823.00 9,823.00 0.0K
11:10 9,823.00 9,828.80 9,819.10 9,827.50 0.0K
11:15 9,827.50 9,827.70 9,824.90 9,827.70 0.0K
11:20 9,826.30 9,827.70 9,817.10 9,822.30 0.0K
11:25 9,822.30 9,831.50 9,822.30 9,831.50 0.0K
11:30 9,831.50 9,831.50 9,827.60 9,828.80 0.0K
11:35 9,828.80 9,828.80 9,826.10 9,827.50 0.0K
11:40 9,827.50 9,833.30 9,826.20 9,833.30 0.0K
11:45 9,833.30 9,833.30 9,821.30 9,821.30 0.0K
11:50 9,821.30 9,822.70 9,812.20 9,812.20 0.0K
11:55 9,812.20 9,814.90 9,806.40 9,807.60 0.0K
12:00 9,804.50 9,804.60 9,800.60 9,804.60 0.0K
12:05 9,800.70 9,808.60 9,800.70 9,805.90 0.0K
12:10 9,805.90 9,808.50 9,804.60 9,807.20 0.0K
12:15 9,807.20 9,809.90 9,807.20 9,809.20 0.0K
12:20 9,809.20 9,809.20 9,803.50 9,804.80 0.0K
12:25 9,804.80 9,812.50 9,804.80 9,809.90 0.0K
12:30 9,809.90 9,814.40 9,806.50 9,806.50 0.0K
12:35 9,809.10 9,812.30 9,807.80 9,812.30 0.0K
12:40 9,813.80 9,821.70 9,813.80 9,821.20 0.0K
12:45 9,821.20 9,821.20 9,817.30 9,817.30 0.0K
12:50 9,817.30 9,817.30 9,806.90 9,809.50 0.0K
12:55 9,809.50 9,809.50 9,799.20 9,799.30 0.0K
13:00 9,799.30 9,800.50 9,797.80 9,800.40 0.0K
13:05 9,800.40 9,804.30 9,799.10 9,802.60 0.0K
13:10 9,802.60 9,810.20 9,802.60 9,805.70 0.0K
13:15 9,804.40 9,805.70 9,802.60 9,803.90 0.0K
13:20 9,803.90 9,803.90 9,794.70 9,799.20 0.0K
13:25 9,799.20 9,803.60 9,797.90 9,803.60 0.0K
13:30 9,803.60 9,810.20 9,797.80 9,810.20 0.0K
13:35 9,810.20 9,810.20 9,803.60 9,805.00 0.0K
13:40 9,805.00 9,808.90 9,805.00 9,808.90 0.0K
13:45 9,805.00 9,813.40 9,800.50 9,813.40 0.0K
13:50 9,813.40 9,820.60 9,813.40 9,817.90 0.0K
13:55 9,817.90 9,819.20 9,817.90 9,819.20 0.0K
14:00 9,819.20 9,821.20 9,817.40 9,821.20 0.0K
14:05 9,821.20 9,822.60 9,819.90 9,822.60 0.0K
14:10 9,822.60 9,822.60 9,816.90 9,820.10 0.0K
14:15 9,820.50 9,825.50 9,820.50 9,825.50 0.0K
14:20 9,825.50 9,828.80 9,823.00 9,828.80 0.0K
14:25 9,828.80 9,830.10 9,828.80 9,830.10 0.0K
14:30 9,832.70 9,836.80 9,831.40 9,836.80 0.0K
14:35 9,836.80 9,840.80 9,834.20 9,835.50 0.0K
14:40 9,835.50 9,836.70 9,831.60 9,831.60 0.0K
14:45 9,831.60 9,832.90 9,826.30 9,826.30 0.0K
14:50 9,826.30 9,828.90 9,824.60 9,827.10 0.0K
14:55 9,825.80 9,827.90 9,824.50 9,827.90 0.0K
15:00 9,827.90 9,827.90 9,825.30 9,826.60 0.0K
15:05 9,826.60 9,826.70 9,824.10 9,826.70 0.0K
15:10 9,826.70 9,831.20 9,825.40 9,831.20 0.0K
15:15 9,828.60 9,836.40 9,825.90 9,836.40 0.0K
15:20 9,836.40 9,844.30 9,835.10 9,837.90 0.0K
15:25 9,837.90 9,839.20 9,837.90 9,839.10 0.0K
15:30 9,839.10 9,844.30 9,837.20 9,837.20 0.0K
15:35 9,837.20 9,841.20 9,834.60 9,837.20 0.0K
15:40 9,837.20 9,837.20 9,829.30 9,829.30 0.0K
15:45 9,829.30 9,830.60 9,820.20 9,826.50 0.0K
15:50 9,826.50 9,829.80 9,821.40 9,824.00 0.0K
15:55 9,824.00 9,824.00 9,812.60 9,816.60 0.0K
16:00 9,816.60 9,816.60 9,797.50 9,797.50 0.0K
16:05 9,797.50 9,804.10 9,797.50 9,804.10 0.0K
16:10 9,804.10 9,804.10 9,795.20 9,799.30 0.0K
16:15 9,798.00 9,803.80 9,798.00 9,799.80 0.0K
16:20 9,799.80 9,799.80 9,795.90 9,798.50 0.0K
16:25 9,801.10 9,802.40 9,801.10 9,802.40 0.0K
16:30 9,795.30 9,801.10 9,795.30 9,795.40 0.0K
16:35 9,794.10 9,806.60 9,792.20 9,806.60 0.0K
16:40 9,805.20 9,809.50 9,794.00 9,809.50 0.0K
16:45 9,809.50 9,812.10 9,806.50 9,806.50 0.0K
16:50 9,802.50 9,802.50 9,794.10 9,799.90 0.0K
16:55 9,799.90 9,806.80 9,799.80 9,806.80 0.0K
17:00 9,806.80 9,808.20 9,804.20 9,807.10 0.0K
17:05 9,807.10 9,811.70 9,805.80 9,811.70 0.0K
17:10 9,811.70 9,811.70 9,804.60 9,807.20 0.0K
17:15 9,813.80 9,824.00 9,813.80 9,824.00 0.0K
17:20 9,831.10 9,839.40 9,831.10 9,832.40 0.0K
17:25 9,832.40 9,836.50 9,830.70 9,836.50 0.0K
17:30 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
17:35 9,832.00 9,843.10 9,832.00 9,842.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible