FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,824.90 9,838.60 9,781.90 9,781.90 0.0K
09:05 9,790.30 9,798.10 9,765.50 9,784.60 0.0K
09:10 9,783.30 9,783.30 9,755.00 9,765.30 0.0K
09:15 9,765.30 9,765.30 9,747.30 9,749.80 0.0K
09:20 9,749.80 9,762.40 9,746.70 9,746.70 0.0K
09:25 9,742.90 9,777.60 9,741.60 9,766.00 0.0K
09:30 9,766.00 9,768.50 9,760.70 9,767.80 0.0K
09:35 9,767.80 9,788.80 9,767.80 9,779.60 0.0K
09:40 9,779.60 9,780.90 9,776.90 9,776.90 0.0K
09:45 9,775.60 9,784.00 9,775.60 9,783.80 0.0K
09:50 9,786.40 9,786.40 9,777.50 9,780.10 0.0K
09:55 9,780.10 9,786.00 9,777.40 9,786.00 0.0K
10:00 9,786.00 9,792.50 9,785.50 9,785.50 0.0K
10:05 9,785.50 9,785.50 9,776.40 9,779.10 0.0K
10:10 9,780.40 9,781.70 9,775.80 9,778.50 0.0K
10:15 9,778.50 9,778.50 9,771.40 9,774.10 0.0K
10:20 9,774.10 9,779.20 9,772.80 9,777.90 0.0K
10:25 9,777.90 9,777.90 9,771.20 9,771.20 0.0K
10:30 9,772.50 9,786.90 9,772.50 9,781.10 0.0K
10:35 9,778.60 9,787.80 9,777.30 9,787.80 0.0K
10:40 9,789.10 9,790.50 9,780.00 9,789.60 0.0K
10:45 9,789.60 9,809.60 9,789.60 9,809.60 0.0K
10:50 9,808.30 9,824.60 9,807.00 9,823.30 0.0K
10:55 9,819.30 9,819.30 9,812.70 9,815.20 0.0K
11:00 9,816.60 9,817.90 9,811.40 9,814.10 0.0K
11:05 9,815.40 9,818.70 9,809.50 9,809.50 0.0K
11:10 9,808.20 9,812.60 9,808.20 9,812.60 0.0K
11:15 9,812.60 9,823.60 9,807.30 9,823.60 0.0K
11:20 9,826.30 9,848.30 9,823.60 9,848.30 0.0K
11:25 9,848.30 9,848.30 9,832.00 9,832.00 0.0K
11:30 9,833.40 9,833.40 9,827.60 9,830.70 0.0K
11:35 9,830.70 9,830.70 9,821.50 9,822.80 0.0K
11:40 9,822.80 9,822.80 9,820.20 9,822.80 0.0K
11:45 9,822.80 9,829.80 9,821.50 9,829.80 0.0K
11:50 9,829.80 9,843.90 9,829.80 9,842.60 0.0K
11:55 9,842.60 9,844.00 9,836.10 9,838.70 0.0K
12:00 9,838.70 9,838.70 9,829.90 9,832.60 0.0K
12:05 9,832.60 9,832.60 9,829.90 9,831.30 0.0K
12:10 9,831.30 9,831.30 9,825.40 9,826.70 0.0K
12:15 9,826.70 9,840.70 9,825.40 9,832.20 0.0K
12:20 9,832.20 9,839.20 9,828.10 9,839.20 0.0K
12:25 9,839.20 9,847.10 9,834.30 9,840.10 0.0K
12:30 9,841.40 9,841.40 9,833.00 9,833.00 0.0K
12:35 9,833.00 9,834.30 9,824.40 9,825.70 0.0K
12:40 9,825.70 9,825.70 9,823.10 9,823.20 0.0K
12:45 9,821.90 9,823.20 9,814.30 9,814.30 0.0K
12:50 9,814.30 9,823.20 9,814.30 9,821.90 0.0K
12:55 9,816.10 9,818.80 9,814.80 9,817.40 0.0K
13:00 9,818.80 9,826.50 9,818.80 9,826.50 0.0K
13:05 9,823.90 9,828.40 9,821.30 9,828.40 0.0K
13:10 9,828.40 9,828.40 9,820.60 9,820.60 0.0K
13:15 9,820.60 9,824.60 9,812.70 9,812.70 0.0K
13:20 9,812.70 9,817.10 9,810.10 9,814.00 0.0K
13:25 9,814.00 9,814.00 9,810.10 9,811.40 0.0K
13:30 9,811.40 9,811.40 9,806.20 9,806.20 0.0K
13:35 9,806.20 9,807.50 9,802.30 9,806.20 0.0K
13:40 9,806.20 9,811.40 9,804.90 9,808.70 0.0K
13:45 9,808.70 9,818.40 9,808.70 9,817.00 0.0K
13:50 9,817.00 9,824.10 9,814.40 9,824.10 0.0K
13:55 9,824.10 9,824.10 9,820.30 9,820.30 0.0K
14:00 9,820.30 9,826.10 9,819.00 9,821.50 0.0K
14:05 9,821.50 9,821.50 9,817.10 9,817.10 0.0K
14:10 9,817.10 9,819.00 9,814.40 9,819.00 0.0K
14:15 9,819.00 9,826.00 9,817.80 9,826.00 0.0K
14:20 9,826.00 9,826.00 9,806.90 9,806.90 0.0K
14:25 9,806.90 9,806.90 9,804.20 9,804.20 0.0K
14:30 9,804.20 9,805.50 9,804.20 9,804.20 0.0K
14:35 9,804.20 9,817.30 9,804.20 9,817.20 0.0K
14:40 9,817.20 9,819.80 9,810.60 9,813.30 0.0K
14:45 9,813.30 9,814.60 9,811.90 9,814.60 0.0K
14:50 9,814.60 9,815.90 9,811.90 9,813.20 0.0K
14:55 9,813.20 9,817.90 9,812.10 9,817.90 0.0K
15:00 9,819.20 9,821.80 9,819.20 9,821.80 0.0K
15:05 9,823.10 9,825.70 9,820.50 9,824.50 0.0K
15:10 9,825.80 9,825.80 9,819.40 9,820.70 0.0K
15:15 9,817.60 9,817.60 9,810.90 9,810.90 0.0K
15:20 9,812.20 9,822.40 9,810.90 9,822.40 0.0K
15:25 9,823.80 9,823.80 9,817.90 9,818.00 0.0K
15:30 9,818.00 9,821.10 9,811.50 9,814.20 0.0K
15:35 9,815.50 9,817.20 9,811.40 9,812.70 0.0K
15:40 9,812.70 9,812.70 9,804.30 9,806.90 0.0K
15:45 9,806.90 9,809.60 9,801.10 9,803.80 0.0K
15:50 9,803.80 9,813.50 9,803.70 9,812.20 0.0K
15:55 9,812.20 9,812.20 9,805.20 9,805.20 0.0K
16:00 9,805.20 9,819.30 9,805.20 9,819.30 0.0K
16:05 9,819.30 9,819.30 9,808.00 9,810.00 0.0K
16:10 9,810.00 9,811.50 9,805.60 9,808.80 0.0K
16:15 9,810.20 9,810.20 9,807.20 9,808.50 0.0K
16:20 9,808.50 9,808.50 9,793.00 9,793.10 0.0K
16:25 9,791.80 9,793.10 9,790.40 9,791.90 0.0K
16:30 9,793.20 9,793.20 9,790.60 9,790.60 0.0K
16:35 9,790.60 9,794.50 9,788.70 9,788.70 0.0K
16:40 9,788.70 9,791.40 9,787.40 9,791.40 0.0K
16:45 9,791.40 9,792.50 9,787.50 9,792.50 0.0K
16:50 9,788.50 9,795.10 9,788.50 9,793.80 0.0K
16:55 9,795.00 9,796.20 9,785.10 9,785.10 0.0K
17:00 9,785.10 9,797.60 9,783.90 9,797.60 0.0K
17:05 9,797.60 9,797.60 9,790.90 9,790.90 0.0K
17:10 9,788.20 9,789.90 9,780.20 9,786.00 0.0K
17:15 9,786.00 9,786.00 9,783.30 9,783.30 0.0K
17:20 9,783.30 9,793.10 9,783.30 9,789.90 0.0K
17:25 9,788.60 9,790.40 9,781.50 9,784.60 0.0K
17:30 9,787.80 9,787.80 9,787.80 9,787.80 0.0K
17:35 9,787.80 9,788.20 9,779.30 9,779.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible