FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,486.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,672.60 9,734.40 9,672.60 9,734.40 0.0K
09:05 9,737.00 9,776.40 9,735.90 9,776.40 0.0K
09:10 9,779.10 9,780.30 9,769.20 9,774.40 0.0K
09:15 9,774.40 9,774.40 9,754.00 9,765.80 0.0K
09:20 9,779.00 9,779.00 9,757.70 9,757.70 0.0K
09:25 9,756.40 9,768.20 9,735.60 9,735.60 0.0K
09:30 9,730.30 9,734.30 9,722.40 9,722.40 0.0K
09:35 9,723.80 9,723.80 9,708.00 9,715.80 0.0K
09:40 9,719.70 9,719.70 9,706.00 9,706.80 0.0K
09:45 9,705.70 9,709.00 9,699.80 9,705.00 0.0K
09:50 9,705.00 9,706.30 9,693.30 9,693.30 0.0K
09:55 9,690.70 9,706.50 9,690.70 9,706.50 0.0K
10:00 9,706.50 9,709.40 9,696.70 9,696.70 0.0K
10:05 9,704.30 9,709.70 9,702.60 9,705.20 0.0K
10:10 9,707.00 9,712.30 9,707.00 9,707.00 0.0K
10:15 9,707.00 9,717.50 9,707.00 9,711.10 0.0K
10:20 9,709.80 9,716.20 9,709.70 9,716.20 0.0K
10:25 9,716.20 9,716.20 9,700.50 9,700.50 0.0K
10:30 9,697.80 9,705.70 9,697.80 9,705.70 0.0K
10:35 9,705.70 9,735.80 9,703.10 9,735.80 0.0K
10:40 9,735.80 9,757.70 9,729.20 9,757.70 0.0K
10:45 9,759.10 9,773.30 9,759.10 9,771.90 0.0K
10:50 9,771.90 9,785.10 9,771.90 9,778.50 0.0K
10:55 9,778.50 9,778.50 9,759.30 9,759.30 0.0K
11:00 9,756.70 9,760.60 9,756.70 9,758.00 0.0K
11:05 9,758.00 9,764.10 9,752.30 9,764.10 0.0K
11:10 9,765.40 9,772.00 9,765.40 9,772.00 0.0K
11:15 9,770.80 9,772.10 9,754.90 9,757.50 0.0K
11:20 9,757.50 9,757.50 9,747.00 9,748.30 0.0K
11:25 9,748.30 9,759.80 9,748.30 9,759.80 0.0K
11:30 9,759.80 9,766.80 9,759.70 9,761.20 0.0K
11:35 9,761.20 9,765.30 9,758.50 9,762.60 0.0K
11:40 9,762.60 9,773.60 9,762.60 9,769.60 0.0K
11:45 9,769.60 9,779.60 9,768.30 9,779.60 0.0K
11:50 9,779.60 9,779.60 9,760.20 9,766.70 0.0K
11:55 9,766.70 9,774.60 9,766.70 9,772.10 0.0K
12:00 9,772.10 9,778.90 9,770.80 9,778.90 0.0K
12:05 9,777.60 9,783.00 9,777.60 9,780.40 0.0K
12:10 9,777.80 9,781.80 9,777.80 9,780.50 0.0K
12:15 9,780.50 9,795.20 9,779.20 9,795.20 0.0K
12:20 9,792.60 9,796.50 9,792.40 9,795.20 0.0K
12:25 9,791.20 9,791.20 9,784.30 9,784.30 0.0K
12:30 9,784.30 9,793.40 9,784.30 9,786.90 0.0K
12:35 9,786.90 9,796.10 9,784.30 9,794.80 0.0K
12:40 9,794.80 9,798.70 9,794.60 9,797.20 0.0K
12:45 9,797.20 9,801.70 9,794.60 9,801.70 0.0K
12:50 9,804.10 9,804.10 9,801.60 9,802.70 0.0K
12:55 9,802.70 9,802.70 9,785.20 9,785.20 0.0K
13:00 9,785.20 9,789.10 9,770.40 9,771.80 0.0K
13:05 9,766.50 9,770.40 9,763.80 9,769.10 0.0K
13:10 9,769.10 9,773.00 9,767.30 9,767.30 0.0K
13:15 9,767.30 9,771.20 9,767.30 9,771.20 0.0K
13:20 9,771.20 9,776.50 9,771.20 9,772.50 0.0K
13:25 9,772.50 9,778.30 9,769.90 9,773.70 0.0K
13:30 9,772.40 9,775.00 9,769.80 9,773.70 0.0K
13:35 9,777.60 9,787.60 9,777.60 9,783.70 0.0K
13:40 9,775.30 9,780.50 9,775.30 9,776.60 0.0K
13:45 9,776.60 9,781.90 9,775.30 9,777.90 0.0K
13:50 9,777.90 9,779.20 9,777.90 9,779.20 0.0K
13:55 9,779.20 9,793.30 9,777.90 9,793.30 0.0K
14:00 9,790.70 9,790.70 9,783.60 9,784.90 0.0K
14:05 9,783.60 9,786.20 9,776.50 9,777.80 0.0K
14:10 9,780.50 9,788.90 9,780.50 9,787.60 0.0K
14:15 9,787.60 9,788.90 9,787.60 9,787.60 0.0K
14:20 9,790.20 9,790.20 9,784.90 9,784.90 0.0K
14:25 9,786.20 9,795.40 9,786.20 9,795.40 0.0K
14:30 9,791.00 9,792.30 9,787.00 9,787.00 0.0K
14:35 9,787.00 9,790.10 9,779.00 9,790.10 0.0K
14:40 9,790.10 9,792.70 9,787.40 9,787.40 0.0K
14:45 9,787.40 9,787.40 9,783.00 9,783.00 0.0K
14:50 9,781.60 9,804.30 9,781.60 9,801.60 0.0K
14:55 9,801.60 9,803.00 9,799.00 9,800.30 0.0K
15:00 9,801.60 9,801.60 9,796.50 9,797.80 0.0K
15:05 9,799.10 9,799.10 9,795.20 9,798.30 0.0K
15:10 9,798.30 9,804.10 9,797.00 9,802.80 0.0K
15:15 9,798.30 9,806.00 9,795.70 9,804.70 0.0K
15:20 9,804.70 9,804.70 9,792.00 9,792.00 0.0K
15:25 9,792.00 9,792.20 9,783.30 9,786.10 0.0K
15:30 9,784.70 9,786.10 9,776.10 9,777.50 0.0K
15:35 9,777.50 9,784.70 9,773.00 9,777.50 0.0K
15:40 9,777.50 9,786.10 9,777.50 9,786.10 0.0K
15:45 9,782.90 9,792.60 9,780.30 9,791.30 0.0K
15:50 9,790.00 9,800.70 9,790.00 9,791.50 0.0K
15:55 9,791.50 9,792.90 9,782.30 9,782.30 0.0K
16:00 9,782.30 9,785.00 9,777.80 9,779.30 0.0K
16:05 9,778.00 9,779.50 9,765.40 9,765.40 0.0K
16:10 9,764.00 9,772.90 9,764.00 9,770.10 0.0K
16:15 9,770.10 9,772.80 9,761.60 9,771.30 0.0K
16:20 9,772.60 9,772.60 9,762.90 9,764.30 0.0K
16:25 9,764.30 9,772.20 9,764.30 9,769.60 0.0K
16:30 9,769.60 9,777.90 9,769.60 9,777.90 0.0K
16:35 9,777.90 9,786.60 9,772.60 9,786.60 0.0K
16:40 9,786.60 9,786.60 9,782.70 9,785.20 0.0K
16:45 9,785.20 9,786.50 9,782.00 9,782.00 0.0K
16:50 9,783.30 9,787.10 9,781.90 9,787.10 0.0K
16:55 9,787.10 9,789.00 9,783.20 9,783.70 0.0K
17:00 9,783.70 9,794.00 9,783.70 9,794.00 0.0K
17:05 9,794.00 9,797.80 9,790.00 9,796.50 0.0K
17:10 9,793.90 9,797.70 9,793.80 9,796.40 0.0K
17:15 9,796.40 9,798.10 9,792.50 9,796.80 0.0K
17:20 9,792.30 9,798.10 9,792.30 9,794.90 0.0K
17:25 9,794.90 9,800.80 9,790.90 9,798.90 0.0K
17:30 9,796.30 9,796.30 9,796.30 9,796.30 0.0K
17:35 9,796.30 9,807.30 9,796.30 9,799.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible