FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,486.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,697.90 9,718.90 9,697.90 9,701.70 0.0K
09:05 9,703.10 9,717.00 9,676.00 9,676.00 0.0K
09:10 9,677.30 9,708.70 9,659.70 9,708.70 0.0K
09:15 9,712.60 9,733.60 9,700.70 9,714.80 0.0K
09:20 9,714.80 9,731.50 9,714.80 9,716.50 0.0K
09:25 9,716.50 9,728.40 9,715.60 9,715.60 0.0K
09:30 9,712.90 9,714.20 9,698.00 9,699.30 0.0K
09:35 9,699.30 9,699.30 9,676.70 9,690.40 0.0K
09:40 9,687.80 9,690.40 9,666.20 9,674.10 0.0K
09:45 9,671.50 9,671.50 9,655.90 9,669.40 0.0K
09:50 9,666.80 9,680.30 9,665.50 9,680.30 0.0K
09:55 9,680.30 9,680.30 9,667.50 9,667.50 0.0K
10:00 9,665.00 9,666.10 9,652.60 9,656.50 0.0K
10:05 9,656.50 9,661.80 9,654.70 9,656.00 0.0K
10:10 9,656.00 9,656.00 9,650.60 9,654.60 0.0K
10:15 9,652.00 9,655.90 9,650.70 9,655.90 0.0K
10:20 9,655.90 9,701.60 9,653.30 9,701.60 0.0K
10:25 9,701.50 9,708.60 9,693.80 9,702.20 0.0K
10:30 9,702.20 9,718.70 9,700.90 9,716.10 0.0K
10:35 9,714.80 9,714.80 9,709.50 9,714.70 0.0K
10:40 9,714.70 9,717.30 9,708.90 9,711.60 0.0K
10:45 9,711.60 9,712.90 9,706.30 9,712.10 0.0K
10:50 9,713.40 9,713.40 9,696.80 9,696.80 0.0K
10:55 9,696.80 9,698.10 9,690.30 9,691.60 0.0K
11:00 9,691.60 9,703.90 9,691.50 9,702.50 0.0K
11:05 9,703.90 9,706.50 9,673.20 9,673.20 0.0K
11:10 9,680.20 9,682.20 9,671.90 9,680.30 0.0K
11:15 9,676.40 9,686.50 9,676.40 9,681.20 0.0K
11:20 9,681.20 9,686.30 9,675.40 9,680.60 0.0K
11:25 9,680.60 9,680.60 9,673.50 9,674.80 0.0K
11:30 9,673.50 9,677.40 9,672.20 9,674.80 0.0K
11:35 9,674.80 9,679.00 9,667.20 9,667.20 0.0K
11:40 9,671.00 9,671.00 9,665.30 9,665.30 0.0K
11:45 9,661.60 9,673.00 9,661.60 9,671.70 0.0K
11:50 9,671.70 9,671.70 9,666.40 9,670.40 0.0K
11:55 9,667.70 9,673.00 9,667.70 9,669.80 0.0K
12:00 9,671.10 9,671.10 9,660.00 9,662.70 0.0K
12:05 9,662.70 9,665.30 9,658.30 9,660.90 0.0K
12:10 9,660.90 9,666.30 9,654.80 9,654.80 0.0K
12:15 9,652.10 9,654.80 9,647.70 9,647.70 0.0K
12:20 9,647.70 9,652.10 9,643.70 9,643.70 0.0K
12:25 9,645.00 9,647.40 9,643.50 9,646.10 0.0K
12:30 9,650.60 9,661.60 9,647.90 9,661.60 0.0K
12:35 9,661.60 9,661.60 9,653.70 9,653.70 0.0K
12:40 9,660.30 9,660.30 9,652.50 9,655.00 0.0K
12:45 9,655.00 9,655.00 9,649.20 9,650.60 0.0K
12:50 9,650.60 9,653.90 9,647.30 9,647.30 0.0K
12:55 9,647.30 9,660.20 9,647.30 9,656.20 0.0K
13:00 9,658.90 9,663.90 9,652.30 9,663.90 0.0K
13:05 9,665.20 9,667.90 9,663.90 9,665.30 0.0K
13:10 9,664.00 9,666.60 9,655.50 9,655.50 0.0K
13:15 9,656.80 9,660.80 9,652.30 9,656.90 0.0K
13:20 9,656.90 9,659.40 9,655.60 9,658.10 0.0K
13:25 9,662.60 9,662.60 9,659.90 9,660.10 0.0K
13:30 9,658.80 9,658.80 9,654.90 9,654.90 0.0K
13:35 9,655.00 9,655.00 9,634.20 9,634.20 0.0K
13:40 9,638.10 9,640.80 9,634.90 9,634.90 0.0K
13:45 9,634.90 9,637.50 9,626.00 9,626.00 0.0K
13:50 9,624.70 9,627.20 9,618.80 9,621.40 0.0K
13:55 9,621.40 9,622.70 9,620.10 9,620.10 0.0K
14:00 9,620.10 9,621.40 9,614.30 9,614.30 0.0K
14:05 9,615.60 9,621.90 9,615.60 9,619.80 0.0K
14:10 9,621.10 9,626.80 9,621.10 9,622.90 0.0K
14:15 9,625.60 9,628.60 9,621.60 9,628.60 0.0K
14:20 9,625.90 9,628.60 9,622.80 9,622.80 0.0K
14:25 9,621.50 9,624.00 9,620.10 9,621.40 0.0K
14:30 9,621.40 9,628.50 9,616.20 9,628.50 0.0K
14:35 9,632.40 9,640.90 9,628.50 9,640.90 0.0K
14:40 9,640.90 9,642.20 9,631.10 9,639.00 0.0K
14:45 9,639.00 9,641.40 9,636.40 9,641.40 0.0K
14:50 9,640.10 9,644.00 9,636.50 9,637.90 0.0K
14:55 9,640.50 9,641.80 9,634.80 9,634.80 0.0K
15:00 9,633.40 9,634.80 9,629.60 9,632.20 0.0K
15:05 9,632.20 9,632.20 9,630.80 9,632.20 0.0K
15:10 9,632.20 9,632.20 9,618.50 9,622.40 0.0K
15:15 9,622.40 9,628.20 9,622.40 9,628.20 0.0K
15:20 9,626.90 9,626.90 9,618.50 9,623.00 0.0K
15:25 9,626.90 9,631.40 9,619.00 9,621.60 0.0K
15:30 9,621.70 9,621.70 9,612.70 9,614.00 0.0K
15:35 9,614.00 9,644.10 9,609.50 9,622.40 0.0K
15:40 9,619.90 9,619.90 9,589.50 9,589.50 0.0K
15:45 9,590.80 9,614.20 9,590.80 9,611.60 0.0K
15:50 9,611.60 9,629.50 9,604.40 9,620.00 0.0K
15:55 9,622.60 9,642.40 9,622.60 9,642.40 0.0K
16:00 9,643.70 9,649.90 9,635.90 9,648.60 0.0K
16:05 9,644.10 9,651.20 9,641.50 9,651.20 0.0K
16:10 9,651.20 9,656.30 9,649.80 9,653.20 0.0K
16:15 9,651.90 9,651.90 9,626.80 9,629.40 0.0K
16:20 9,630.70 9,644.80 9,630.70 9,643.50 0.0K
16:25 9,643.50 9,669.00 9,643.50 9,665.20 0.0K
16:30 9,661.20 9,670.30 9,661.20 9,670.30 0.0K
16:35 9,669.00 9,677.30 9,669.00 9,672.10 0.0K
16:40 9,672.10 9,679.30 9,672.10 9,679.30 0.0K
16:45 9,678.00 9,684.60 9,670.40 9,676.20 0.0K
16:50 9,677.50 9,677.50 9,666.40 9,666.40 0.0K
16:55 9,663.80 9,663.80 9,656.60 9,656.60 0.0K
17:00 9,658.00 9,662.40 9,648.20 9,657.40 0.0K
17:05 9,657.40 9,658.70 9,653.40 9,656.00 0.0K
17:10 9,656.00 9,657.40 9,649.50 9,652.10 0.0K
17:15 9,652.10 9,662.30 9,652.00 9,662.30 0.0K
17:20 9,663.70 9,668.90 9,648.20 9,655.20 0.0K
17:25 9,655.20 9,667.90 9,649.80 9,667.90 0.0K
17:30 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
17:35 9,675.00 9,694.80 9,675.00 9,694.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible