FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,486.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,497.20 9,526.30 9,494.80 9,512.90 0.0K
09:05 9,512.90 9,520.10 9,503.80 9,506.40 0.0K
09:10 9,506.40 9,506.40 9,492.40 9,495.00 0.0K
09:15 9,503.90 9,531.80 9,479.50 9,529.20 0.0K
09:20 9,519.40 9,540.00 9,514.00 9,538.20 0.0K
09:25 9,534.20 9,538.20 9,526.40 9,529.50 0.0K
09:30 9,526.90 9,535.30 9,520.50 9,525.00 0.0K
09:35 9,521.00 9,527.60 9,521.00 9,522.30 0.0K
09:40 9,522.30 9,543.50 9,522.30 9,542.20 0.0K
09:45 9,543.50 9,554.60 9,542.20 9,550.60 0.0K
09:50 9,550.60 9,560.90 9,550.60 9,556.30 0.0K
09:55 9,557.70 9,583.30 9,557.70 9,574.30 0.0K
10:00 9,574.30 9,588.40 9,573.80 9,575.50 0.0K
10:05 9,575.50 9,582.50 9,572.80 9,576.70 0.0K
10:10 9,575.40 9,622.70 9,575.40 9,615.60 0.0K
10:15 9,614.30 9,630.10 9,613.00 9,630.10 0.0K
10:20 9,632.80 9,632.80 9,606.10 9,618.40 0.0K
10:25 9,615.80 9,618.40 9,608.20 9,617.50 0.0K
10:30 9,613.50 9,617.50 9,603.30 9,605.90 0.0K
10:35 9,604.60 9,605.90 9,600.10 9,600.10 0.0K
10:40 9,604.10 9,611.20 9,599.60 9,611.20 0.0K
10:45 9,608.60 9,610.90 9,602.50 9,602.50 0.0K
10:50 9,602.60 9,615.80 9,602.60 9,605.30 0.0K
10:55 9,605.30 9,623.90 9,603.50 9,623.90 0.0K
11:00 9,625.10 9,625.10 9,613.60 9,622.00 0.0K
11:05 9,622.00 9,665.20 9,622.00 9,665.20 0.0K
11:10 9,661.30 9,665.20 9,658.50 9,665.20 0.0K
11:15 9,669.10 9,673.60 9,665.20 9,667.10 0.0K
11:20 9,665.80 9,678.10 9,665.80 9,678.10 0.0K
11:25 9,678.10 9,681.80 9,662.40 9,662.40 0.0K
11:30 9,662.40 9,668.90 9,662.40 9,664.90 0.0K
11:35 9,671.50 9,676.70 9,668.90 9,674.10 0.0K
11:40 9,672.80 9,675.40 9,663.10 9,671.50 0.0K
11:45 9,671.50 9,676.90 9,669.00 9,676.90 0.0K
11:50 9,675.60 9,676.90 9,660.50 9,663.30 0.0K
11:55 9,663.30 9,667.50 9,663.30 9,666.10 0.0K
12:00 9,667.40 9,667.40 9,651.70 9,651.70 0.0K
12:05 9,649.10 9,654.80 9,649.10 9,652.90 0.0K
12:10 9,652.90 9,654.20 9,648.40 9,649.80 0.0K
12:15 9,649.80 9,649.80 9,624.60 9,628.50 0.0K
12:20 9,629.80 9,638.20 9,628.50 9,633.60 0.0K
12:25 9,631.00 9,636.30 9,631.00 9,633.00 0.0K
12:30 9,633.00 9,633.00 9,618.20 9,623.50 0.0K
12:35 9,620.90 9,620.90 9,609.10 9,609.10 0.0K
12:40 9,609.10 9,628.50 9,609.10 9,628.50 0.0K
12:45 9,628.50 9,628.50 9,618.80 9,621.40 0.0K
12:50 9,615.70 9,615.70 9,599.60 9,600.90 0.0K
12:55 9,600.90 9,600.90 9,574.70 9,576.00 0.0K
13:00 9,576.50 9,577.20 9,566.90 9,574.00 0.0K
13:05 9,574.00 9,575.20 9,559.20 9,564.90 0.0K
13:10 9,566.30 9,581.20 9,566.30 9,579.90 0.0K
13:15 9,581.20 9,583.90 9,576.80 9,583.90 0.0K
13:20 9,583.90 9,606.20 9,583.90 9,606.20 0.0K
13:25 9,606.20 9,615.40 9,601.70 9,603.80 0.0K
13:30 9,606.50 9,610.40 9,598.10 9,598.10 0.0K
13:35 9,598.10 9,598.10 9,591.00 9,598.10 0.0K
13:40 9,598.10 9,610.40 9,598.10 9,610.40 0.0K
13:45 9,610.40 9,613.00 9,605.90 9,605.90 0.0K
13:50 9,605.90 9,608.60 9,598.10 9,598.10 0.0K
13:55 9,600.70 9,600.70 9,595.40 9,595.40 0.0K
14:00 9,595.40 9,607.40 9,595.40 9,607.40 0.0K
14:05 9,608.70 9,608.70 9,602.00 9,604.40 0.0K
14:10 9,608.80 9,611.50 9,608.80 9,608.80 0.0K
14:15 9,608.80 9,617.80 9,608.80 9,617.80 0.0K
14:20 9,615.20 9,615.20 9,609.90 9,609.90 0.0K
14:25 9,609.90 9,614.40 9,603.30 9,603.30 0.0K
14:30 9,603.30 9,609.90 9,601.50 9,607.30 0.0K
14:35 9,607.30 9,608.60 9,606.00 9,608.50 0.0K
14:40 9,608.50 9,618.30 9,608.50 9,615.60 0.0K
14:45 9,615.60 9,620.20 9,613.90 9,617.90 0.0K
14:50 9,615.20 9,624.50 9,614.80 9,614.80 0.0K
14:55 9,618.70 9,618.70 9,614.80 9,614.90 0.0K
15:00 9,614.90 9,615.70 9,607.20 9,613.10 0.0K
15:05 9,614.40 9,614.40 9,611.00 9,611.10 0.0K
15:10 9,611.10 9,611.70 9,605.90 9,606.00 0.0K
15:15 9,606.00 9,606.00 9,602.10 9,604.70 0.0K
15:20 9,604.70 9,610.50 9,594.20 9,610.50 0.0K
15:25 9,613.10 9,613.10 9,595.50 9,595.50 0.0K
15:30 9,596.80 9,603.30 9,594.20 9,602.00 0.0K
15:35 9,602.00 9,602.00 9,597.50 9,600.20 0.0K
15:40 9,600.20 9,600.20 9,584.10 9,590.70 0.0K
15:45 9,590.70 9,590.70 9,588.10 9,589.40 0.0K
15:50 9,589.60 9,590.90 9,585.60 9,590.90 0.0K
15:55 9,593.50 9,602.00 9,589.60 9,602.00 0.0K
16:00 9,602.00 9,610.10 9,602.00 9,603.50 0.0K
16:05 9,603.50 9,606.30 9,596.00 9,601.80 0.0K
16:10 9,603.10 9,604.40 9,599.80 9,599.80 0.0K
16:15 9,599.80 9,599.80 9,597.10 9,598.50 0.0K
16:20 9,597.20 9,599.80 9,594.00 9,598.50 0.0K
16:25 9,599.80 9,599.80 9,591.40 9,592.50 0.0K
16:30 9,592.50 9,592.50 9,587.40 9,591.40 0.0K
16:35 9,591.40 9,596.60 9,590.00 9,596.60 0.0K
16:40 9,596.60 9,606.40 9,595.30 9,603.10 0.0K
16:45 9,603.10 9,606.20 9,600.90 9,600.90 0.0K
16:50 9,600.90 9,608.10 9,599.60 9,605.50 0.0K
16:55 9,612.60 9,629.40 9,612.60 9,629.40 0.0K
17:00 9,629.40 9,646.10 9,629.40 9,646.10 0.0K
17:05 9,646.10 9,650.00 9,644.70 9,647.40 0.0K
17:10 9,650.50 9,656.30 9,646.00 9,651.70 0.0K
17:15 9,650.40 9,657.70 9,648.00 9,648.00 0.0K
17:20 9,648.00 9,653.20 9,648.00 9,653.10 0.0K
17:25 9,655.70 9,668.30 9,653.30 9,668.30 0.0K
17:30 9,669.60 9,669.60 9,669.60 9,669.60 0.0K
17:35 9,669.60 9,675.50 9,669.60 9,675.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible