FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,486.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,244.00 9,328.30 9,244.00 9,325.60 0.0K
09:05 9,313.60 9,343.00 9,312.70 9,337.80 0.0K
09:10 9,335.10 9,382.00 9,335.10 9,378.70 0.0K
09:15 9,383.90 9,387.40 9,351.10 9,368.10 0.0K
09:20 9,368.10 9,391.60 9,355.10 9,356.00 0.0K
09:25 9,356.00 9,358.70 9,345.30 9,354.50 0.0K
09:30 9,353.20 9,354.30 9,333.60 9,341.60 0.0K
09:35 9,340.30 9,377.40 9,340.30 9,371.60 0.0K
09:40 9,374.20 9,375.00 9,362.20 9,364.80 0.0K
09:45 9,364.80 9,366.10 9,349.10 9,351.70 0.0K
09:50 9,351.70 9,351.70 9,338.90 9,338.90 0.0K
09:55 9,338.90 9,350.80 9,337.60 9,350.80 0.0K
10:00 9,348.20 9,360.60 9,341.20 9,341.20 0.0K
10:05 9,342.60 9,342.60 9,328.50 9,328.50 0.0K
10:10 9,328.50 9,336.00 9,324.60 9,328.50 0.0K
10:15 9,331.10 9,342.20 9,331.10 9,338.10 0.0K
10:20 9,338.10 9,356.20 9,337.80 9,356.20 0.0K
10:25 9,357.40 9,404.10 9,354.80 9,386.10 0.0K
10:30 9,387.40 9,392.30 9,370.80 9,381.70 0.0K
10:35 9,379.40 9,379.40 9,366.10 9,370.40 0.0K
10:40 9,370.40 9,388.00 9,367.80 9,378.90 0.0K
10:45 9,375.00 9,375.00 9,363.60 9,363.60 0.0K
10:50 9,363.60 9,364.90 9,347.30 9,348.60 0.0K
10:55 9,347.30 9,358.70 9,347.30 9,358.70 0.0K
11:00 9,358.70 9,365.20 9,353.50 9,358.20 0.0K
11:05 9,358.20 9,358.20 9,345.90 9,354.30 0.0K
11:10 9,354.30 9,365.20 9,353.00 9,365.20 0.0K
11:15 9,365.20 9,365.20 9,357.70 9,357.70 0.0K
11:20 9,356.50 9,363.60 9,356.50 9,360.90 0.0K
11:25 9,360.90 9,375.00 9,359.60 9,375.00 0.0K
11:30 9,371.10 9,371.10 9,355.20 9,361.40 0.0K
11:35 9,362.70 9,368.50 9,356.10 9,363.60 0.0K
11:40 9,363.60 9,382.60 9,363.60 9,382.60 0.0K
11:45 9,381.30 9,389.20 9,377.40 9,389.20 0.0K
11:50 9,391.80 9,392.00 9,384.50 9,384.50 0.0K
11:55 9,383.20 9,383.20 9,374.40 9,374.40 0.0K
12:00 9,374.40 9,382.30 9,373.10 9,379.20 0.0K
12:05 9,379.20 9,393.60 9,379.20 9,393.60 0.0K
12:10 9,395.80 9,399.90 9,391.80 9,397.10 0.0K
12:15 9,397.10 9,411.20 9,392.60 9,410.20 0.0K
12:20 9,399.70 9,405.50 9,399.70 9,405.50 0.0K
12:25 9,403.20 9,410.30 9,400.60 9,409.00 0.0K
12:30 9,407.70 9,413.40 9,407.70 9,412.40 0.0K
12:35 9,411.10 9,431.10 9,411.10 9,430.40 0.0K
12:40 9,430.40 9,443.60 9,429.00 9,429.60 0.0K
12:45 9,428.30 9,446.40 9,421.70 9,446.40 0.0K
12:50 9,446.80 9,446.80 9,441.70 9,444.20 0.0K
12:55 9,444.20 9,452.60 9,441.60 9,444.20 0.0K
13:00 9,442.90 9,446.00 9,435.80 9,435.80 0.0K
13:05 9,435.80 9,454.70 9,435.80 9,450.50 0.0K
13:10 9,450.50 9,452.30 9,442.20 9,446.10 0.0K
13:15 9,446.10 9,451.40 9,444.80 9,451.40 0.0K
13:20 9,451.40 9,451.40 9,446.10 9,446.10 0.0K
13:25 9,446.10 9,446.10 9,443.50 9,446.10 0.0K
13:30 9,444.80 9,453.20 9,444.80 9,451.50 0.0K
13:35 9,451.50 9,451.50 9,444.80 9,449.30 0.0K
13:40 9,449.30 9,449.40 9,444.90 9,444.90 0.0K
13:45 9,442.30 9,446.30 9,442.30 9,446.30 0.0K
13:50 9,444.90 9,459.10 9,444.90 9,459.10 0.0K
13:55 9,461.80 9,463.10 9,456.00 9,458.60 0.0K
14:00 9,458.60 9,472.80 9,458.60 9,468.90 0.0K
14:05 9,470.20 9,472.30 9,463.10 9,471.00 0.0K
14:10 9,471.00 9,471.00 9,461.50 9,462.80 0.0K
14:15 9,464.20 9,468.40 9,464.20 9,464.50 0.0K
14:20 9,464.50 9,471.00 9,464.50 9,469.70 0.0K
14:25 9,467.10 9,472.30 9,465.60 9,468.20 0.0K
14:30 9,468.20 9,469.60 9,465.60 9,465.60 0.0K
14:35 9,465.60 9,470.90 9,443.20 9,443.20 0.0K
14:40 9,441.80 9,445.80 9,438.70 9,441.30 0.0K
14:45 9,441.30 9,443.90 9,440.00 9,442.60 0.0K
14:50 9,441.30 9,445.30 9,435.10 9,445.30 0.0K
14:55 9,446.60 9,446.60 9,436.80 9,440.30 0.0K
15:00 9,439.00 9,440.30 9,424.40 9,427.00 0.0K
15:05 9,424.80 9,441.60 9,422.20 9,435.80 0.0K
15:10 9,435.80 9,435.80 9,420.10 9,420.10 0.0K
15:15 9,420.10 9,421.40 9,411.10 9,413.80 0.0K
15:20 9,413.80 9,413.80 9,405.90 9,411.20 0.0K
15:25 9,413.80 9,416.10 9,409.90 9,414.70 0.0K
15:30 9,417.00 9,419.60 9,410.30 9,415.10 0.0K
15:35 9,415.10 9,423.90 9,414.20 9,421.30 0.0K
15:40 9,421.30 9,429.00 9,412.00 9,429.00 0.0K
15:45 9,429.00 9,438.30 9,429.00 9,435.10 0.0K
15:50 9,437.00 9,448.00 9,431.20 9,444.00 0.0K
15:55 9,444.00 9,444.00 9,439.50 9,441.30 0.0K
16:00 9,442.50 9,443.90 9,434.20 9,439.50 0.0K
16:05 9,440.80 9,440.80 9,421.40 9,421.40 0.0K
16:10 9,419.20 9,419.20 9,411.80 9,415.40 0.0K
16:15 9,417.60 9,421.60 9,416.30 9,421.60 0.0K
16:20 9,422.90 9,422.90 9,404.30 9,404.30 0.0K
16:25 9,404.30 9,412.80 9,404.30 9,408.30 0.0K
16:30 9,408.30 9,412.20 9,406.60 9,409.00 0.0K
16:35 9,410.30 9,414.80 9,408.10 9,414.80 0.0K
16:40 9,414.80 9,425.40 9,413.10 9,418.90 0.0K
16:45 9,418.90 9,422.90 9,413.60 9,422.90 0.0K
16:50 9,425.30 9,425.30 9,421.40 9,422.70 0.0K
16:55 9,422.70 9,424.00 9,418.20 9,422.70 0.0K
17:00 9,422.50 9,425.10 9,421.20 9,423.80 0.0K
17:05 9,423.80 9,425.10 9,422.40 9,422.40 0.0K
17:10 9,422.40 9,428.60 9,417.60 9,423.00 0.0K
17:15 9,426.80 9,431.40 9,424.60 9,431.40 0.0K
17:20 9,432.70 9,437.80 9,432.60 9,436.50 0.0K
17:25 9,436.50 9,444.90 9,436.50 9,438.30 0.0K
17:30 9,439.60 9,439.60 9,439.60 9,439.60 0.0K
17:35 9,439.60 9,439.60 9,421.00 9,421.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible