FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,486.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,170.80 9,170.80 9,130.00 9,151.10 0.0K
09:05 9,149.70 9,168.90 9,141.30 9,157.10 0.0K
09:10 9,149.60 9,150.90 9,136.50 9,145.70 0.0K
09:15 9,148.30 9,151.40 9,138.60 9,146.60 0.0K
09:20 9,146.60 9,169.40 9,146.60 9,168.60 0.0K
09:25 9,169.90 9,182.60 9,167.40 9,182.60 0.0K
09:30 9,182.60 9,200.20 9,176.00 9,184.10 0.0K
09:35 9,184.10 9,199.00 9,184.10 9,196.70 0.0K
09:40 9,194.10 9,194.20 9,174.50 9,178.40 0.0K
09:45 9,178.40 9,187.30 9,174.50 9,181.60 0.0K
09:50 9,181.60 9,182.60 9,170.50 9,170.50 0.0K
09:55 9,173.20 9,181.90 9,171.90 9,181.90 0.0K
10:00 9,181.90 9,185.10 9,174.40 9,176.20 0.0K
10:05 9,172.30 9,195.50 9,172.30 9,191.50 0.0K
10:10 9,180.10 9,206.80 9,180.10 9,206.80 0.0K
10:15 9,206.80 9,207.70 9,191.00 9,193.70 0.0K
10:20 9,193.70 9,200.40 9,192.90 9,192.90 0.0K
10:25 9,191.60 9,194.20 9,190.20 9,194.20 0.0K
10:30 9,194.20 9,202.60 9,190.40 9,194.00 0.0K
10:35 9,194.00 9,210.30 9,194.00 9,207.20 0.0K
10:40 9,207.20 9,218.50 9,207.20 9,215.70 0.0K
10:45 9,213.10 9,217.10 9,211.30 9,215.80 0.0K
10:50 9,215.80 9,217.10 9,202.20 9,202.20 0.0K
10:55 9,202.20 9,204.50 9,199.60 9,204.50 0.0K
11:00 9,204.50 9,205.40 9,200.50 9,200.50 0.0K
11:05 9,200.50 9,205.80 9,195.30 9,195.30 0.0K
11:10 9,195.30 9,195.30 9,184.80 9,190.00 0.0K
11:15 9,190.00 9,191.30 9,182.80 9,182.80 0.0K
11:20 9,181.50 9,181.90 9,177.00 9,178.40 0.0K
11:25 9,178.40 9,181.90 9,175.80 9,176.70 0.0K
11:30 9,178.90 9,190.90 9,178.90 9,181.10 0.0K
11:35 9,181.10 9,183.80 9,178.50 9,179.80 0.0K
11:40 9,179.80 9,183.80 9,177.10 9,177.10 0.0K
11:45 9,178.50 9,185.90 9,177.10 9,179.80 0.0K
11:50 9,184.20 9,184.30 9,174.60 9,177.20 0.0K
11:55 9,177.20 9,182.10 9,174.60 9,175.50 0.0K
12:00 9,175.50 9,185.20 9,175.50 9,180.10 0.0K
12:05 9,180.10 9,186.70 9,177.10 9,181.10 0.0K
12:10 9,182.40 9,188.90 9,181.40 9,185.10 0.0K
12:15 9,185.10 9,185.10 9,181.20 9,181.20 0.0K
12:20 9,181.50 9,185.40 9,178.70 9,178.70 0.0K
12:25 9,176.10 9,183.70 9,169.70 9,176.40 0.0K
12:30 9,176.40 9,176.40 9,168.40 9,171.00 0.0K
12:35 9,169.70 9,176.20 9,168.70 9,170.10 0.0K
12:40 9,168.70 9,170.20 9,164.40 9,165.80 0.0K
12:45 9,164.50 9,167.60 9,161.90 9,163.60 0.0K
12:50 9,162.30 9,166.20 9,162.30 9,163.70 0.0K
12:55 9,167.70 9,173.50 9,167.60 9,173.50 0.0K
13:00 9,173.50 9,177.40 9,172.10 9,177.40 0.0K
13:05 9,177.40 9,181.00 9,175.70 9,181.00 0.0K
13:10 9,181.00 9,181.00 9,169.90 9,172.50 0.0K
13:15 9,171.20 9,175.90 9,169.90 9,173.30 0.0K
13:20 9,174.60 9,183.00 9,174.60 9,181.70 0.0K
13:25 9,181.70 9,190.40 9,181.70 9,189.10 0.0K
13:30 9,189.10 9,194.00 9,188.60 9,191.20 0.0K
13:35 9,191.20 9,191.20 9,187.20 9,189.90 0.0K
13:40 9,187.60 9,188.90 9,180.60 9,180.60 0.0K
13:45 9,180.60 9,181.90 9,175.70 9,178.40 0.0K
13:50 9,177.00 9,180.50 9,174.40 9,180.50 0.0K
13:55 9,180.50 9,184.10 9,180.50 9,182.70 0.0K
14:00 9,182.70 9,185.40 9,182.00 9,182.00 0.0K
14:05 9,182.00 9,185.50 9,181.60 9,182.90 0.0K
14:10 9,182.90 9,182.90 9,175.40 9,175.40 0.0K
14:15 9,175.40 9,175.80 9,171.00 9,171.00 0.0K
14:20 9,171.00 9,172.00 9,170.60 9,170.60 0.0K
14:25 9,170.60 9,185.20 9,169.10 9,185.20 0.0K
14:30 9,183.90 9,192.30 9,181.20 9,187.00 0.0K
14:35 9,189.60 9,191.00 9,188.30 9,191.00 0.0K
14:40 9,191.00 9,196.90 9,188.30 9,195.60 0.0K
14:45 9,196.90 9,200.80 9,195.60 9,198.10 0.0K
14:50 9,198.10 9,215.00 9,198.10 9,215.00 0.0K
14:55 9,215.00 9,221.20 9,214.20 9,214.20 0.0K
15:00 9,211.50 9,215.50 9,211.50 9,215.10 0.0K
15:05 9,215.10 9,220.10 9,212.70 9,220.10 0.0K
15:10 9,220.10 9,221.40 9,216.80 9,218.30 0.0K
15:15 9,218.30 9,227.90 9,218.30 9,226.50 0.0K
15:20 9,226.50 9,231.80 9,225.40 9,227.60 0.0K
15:25 9,228.90 9,235.50 9,228.80 9,231.90 0.0K
15:30 9,231.90 9,231.90 9,211.70 9,215.60 0.0K
15:35 9,217.00 9,220.30 9,214.30 9,215.60 0.0K
15:40 9,215.60 9,221.80 9,215.60 9,221.80 0.0K
15:45 9,220.50 9,229.00 9,217.90 9,225.50 0.0K
15:50 9,225.70 9,230.60 9,225.70 9,230.40 0.0K
15:55 9,230.40 9,242.80 9,230.40 9,240.20 0.0K
16:00 9,241.50 9,256.20 9,236.20 9,238.40 0.0K
16:05 9,237.10 9,241.10 9,237.10 9,237.30 0.0K
16:10 9,234.60 9,236.30 9,233.70 9,236.20 0.0K
16:15 9,238.40 9,246.90 9,223.30 9,223.30 0.0K
16:20 9,225.60 9,228.10 9,221.60 9,226.80 0.0K
16:25 9,225.40 9,225.40 9,214.90 9,222.80 0.0K
16:30 9,222.80 9,230.70 9,221.50 9,228.10 0.0K
16:35 9,228.10 9,228.10 9,220.20 9,221.50 0.0K
16:40 9,223.70 9,234.40 9,221.10 9,232.90 0.0K
16:45 9,234.20 9,234.20 9,214.80 9,221.90 0.0K
16:50 9,220.60 9,225.80 9,220.60 9,225.80 0.0K
16:55 9,225.80 9,237.80 9,225.80 9,235.60 0.0K
17:00 9,236.70 9,248.80 9,236.70 9,248.80 0.0K
17:05 9,252.70 9,255.00 9,246.20 9,251.00 0.0K
17:10 9,251.00 9,251.00 9,244.10 9,248.00 0.0K
17:15 9,248.00 9,251.60 9,247.60 9,248.00 0.0K
17:20 9,248.00 9,254.50 9,247.10 9,254.50 0.0K
17:25 9,254.50 9,255.70 9,251.80 9,253.60 0.0K
17:30 9,254.90 9,254.90 9,254.90 9,254.90 0.0K
17:35 9,254.90 9,262.20 9,254.90 9,262.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible