FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,877.20 8,901.20 8,870.00 8,870.00 0.0K
09:05 8,883.20 8,907.70 8,875.20 8,889.70 0.0K
09:10 8,887.50 8,889.40 8,867.70 8,876.10 0.0K
09:15 8,882.70 8,893.40 8,877.50 8,884.00 0.0K
09:20 8,877.20 8,879.10 8,859.10 8,871.10 0.0K
09:25 8,873.70 8,888.20 8,853.20 8,856.40 0.0K
09:30 8,849.80 8,864.10 8,849.80 8,864.10 0.0K
09:35 8,862.80 8,862.80 8,839.90 8,839.90 0.0K
09:40 8,842.60 8,853.20 8,841.40 8,843.10 0.0K
09:45 8,843.10 8,843.10 8,806.40 8,809.40 0.0K
09:50 8,810.70 8,818.20 8,806.80 8,810.40 0.0K
09:55 8,810.40 8,810.40 8,791.70 8,795.20 0.0K
10:00 8,793.90 8,793.90 8,762.00 8,776.70 0.0K
10:05 8,783.80 8,805.00 8,783.80 8,805.00 0.0K
10:10 8,805.00 8,808.20 8,799.40 8,806.90 0.0K
10:15 8,806.90 8,812.30 8,798.10 8,798.10 0.0K
10:20 8,795.50 8,798.10 8,787.80 8,791.70 0.0K
10:25 8,791.70 8,818.60 8,791.70 8,816.00 0.0K
10:30 8,813.80 8,816.40 8,796.90 8,808.20 0.0K
10:35 8,808.40 8,813.70 8,801.70 8,809.60 0.0K
10:40 8,807.00 8,807.00 8,787.50 8,792.80 0.0K
10:45 8,798.70 8,798.70 8,787.20 8,787.20 0.0K
10:50 8,787.20 8,794.70 8,773.90 8,773.90 0.0K
10:55 8,773.90 8,789.30 8,769.00 8,781.40 0.0K
11:00 8,781.40 8,789.80 8,775.60 8,776.90 0.0K
11:05 8,776.90 8,782.50 8,769.00 8,771.90 0.0K
11:10 8,763.90 8,764.10 8,758.90 8,760.20 0.0K
11:15 8,760.20 8,773.40 8,760.20 8,769.50 0.0K
11:20 8,769.50 8,795.20 8,769.50 8,792.60 0.0K
11:25 8,790.30 8,795.30 8,782.90 8,793.90 0.0K
11:30 8,793.90 8,793.90 8,780.50 8,788.80 0.0K
11:35 8,788.80 8,791.30 8,784.10 8,785.40 0.0K
11:40 8,785.40 8,789.30 8,784.20 8,787.30 0.0K
11:45 8,789.50 8,798.30 8,787.30 8,795.10 0.0K
11:50 8,792.50 8,805.80 8,782.90 8,805.80 0.0K
11:55 8,805.80 8,824.10 8,805.70 8,824.10 0.0K
12:00 8,824.10 8,832.00 8,821.90 8,828.10 0.0K
12:05 8,828.10 8,829.40 8,822.40 8,827.30 0.0K
12:10 8,827.30 8,827.30 8,815.50 8,820.70 0.0K
12:15 8,820.70 8,832.60 8,819.00 8,832.60 0.0K
12:20 8,832.60 8,842.70 8,832.60 8,833.90 0.0K
12:25 8,835.20 8,839.00 8,833.90 8,839.00 0.0K
12:30 8,839.00 8,862.00 8,835.60 8,862.00 0.0K
12:35 8,859.80 8,869.00 8,858.50 8,866.40 0.0K
12:40 8,864.10 8,864.10 8,851.00 8,853.20 0.0K
12:45 8,853.20 8,855.20 8,848.80 8,850.30 0.0K
12:50 8,850.30 8,850.30 8,836.70 8,842.80 0.0K
12:55 8,842.80 8,848.60 8,840.70 8,840.70 0.0K
13:00 8,842.10 8,846.90 8,828.40 8,837.80 0.0K
13:05 8,837.80 8,853.90 8,832.90 8,849.00 0.0K
13:10 8,852.70 8,855.40 8,852.70 8,855.40 0.0K
13:15 8,855.40 8,858.00 8,847.50 8,850.80 0.0K
13:20 8,850.80 8,854.70 8,850.80 8,853.30 0.0K
13:25 8,852.00 8,852.00 8,837.00 8,837.00 0.0K
13:30 8,834.40 8,834.50 8,808.40 8,811.00 0.0K
13:35 8,812.40 8,813.50 8,804.40 8,804.40 0.0K
13:40 8,804.40 8,809.70 8,804.40 8,805.90 0.0K
13:45 8,805.90 8,807.20 8,795.00 8,795.00 0.0K
13:50 8,793.70 8,796.40 8,788.50 8,794.10 0.0K
13:55 8,794.10 8,807.80 8,794.10 8,802.50 0.0K
14:00 8,803.80 8,815.10 8,803.80 8,813.80 0.0K
14:05 8,813.80 8,815.20 8,807.30 8,815.20 0.0K
14:10 8,815.20 8,815.20 8,807.20 8,807.30 0.0K
14:15 8,807.30 8,811.30 8,807.30 8,807.30 0.0K
14:20 8,810.00 8,822.70 8,806.40 8,806.40 0.0K
14:25 8,806.40 8,810.00 8,805.10 8,807.30 0.0K
14:30 8,805.40 8,812.50 8,801.50 8,801.50 0.0K
14:35 8,801.50 8,819.10 8,801.50 8,816.40 0.0K
14:40 8,816.40 8,820.00 8,812.50 8,816.10 0.0K
14:45 8,816.10 8,816.10 8,799.20 8,808.60 0.0K
14:50 8,808.60 8,816.60 8,804.60 8,804.60 0.0K
14:55 8,803.30 8,810.80 8,803.30 8,809.50 0.0K
15:00 8,809.50 8,817.40 8,809.50 8,814.40 0.0K
15:05 8,811.80 8,817.00 8,790.10 8,790.10 0.0K
15:10 8,790.10 8,795.90 8,781.80 8,781.80 0.0K
15:15 8,780.50 8,780.50 8,775.10 8,775.10 0.0K
15:20 8,775.10 8,775.60 8,769.00 8,769.00 0.0K
15:25 8,770.30 8,773.00 8,765.10 8,769.10 0.0K
15:30 8,769.10 8,771.00 8,753.60 8,771.00 0.0K
15:35 8,776.20 8,787.00 8,772.30 8,787.00 0.0K
15:40 8,788.40 8,800.20 8,778.80 8,800.20 0.0K
15:45 8,800.20 8,821.10 8,800.20 8,819.70 0.0K
15:50 8,819.70 8,825.00 8,812.30 8,815.30 0.0K
15:55 8,814.00 8,816.00 8,807.80 8,813.40 0.0K
16:00 8,809.40 8,809.80 8,796.90 8,806.30 0.0K
16:05 8,810.20 8,832.70 8,805.40 8,827.80 0.0K
16:10 8,834.00 8,834.00 8,816.00 8,819.50 0.0K
16:15 8,828.90 8,831.90 8,814.80 8,817.50 0.0K
16:20 8,817.50 8,817.50 8,785.70 8,793.60 0.0K
16:25 8,793.60 8,801.20 8,791.90 8,799.90 0.0K
16:30 8,797.70 8,818.30 8,797.70 8,817.10 0.0K
16:35 8,817.10 8,827.20 8,817.10 8,824.90 0.0K
16:40 8,829.30 8,832.50 8,821.90 8,832.50 0.0K
16:45 8,836.00 8,841.80 8,833.90 8,839.20 0.0K
16:50 8,839.20 8,839.20 8,825.80 8,827.10 0.0K
16:55 8,828.40 8,828.40 8,822.20 8,824.90 0.0K
17:00 8,827.50 8,843.30 8,816.20 8,818.80 0.0K
17:05 8,817.50 8,822.00 8,814.90 8,814.90 0.0K
17:10 8,811.30 8,815.30 8,808.20 8,808.20 0.0K
17:15 8,808.20 8,815.00 8,805.50 8,811.50 0.0K
17:20 8,811.50 8,815.40 8,808.80 8,811.10 0.0K
17:25 8,811.10 8,812.80 8,805.50 8,805.50 0.0K
17:30 8,811.30 8,811.30 8,811.30 8,811.30 0.0K
17:35 8,811.30 8,829.30 8,811.30 8,829.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible