11,670.80
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 9,345.10 | 9,357.30 | 9,322.30 | 9,328.90 | 0.0K |
09:05 | 9,331.20 | 9,334.20 | 9,293.80 | 9,293.80 | 0.0K |
09:10 | 9,291.30 | 9,326.90 | 9,291.30 | 9,326.90 | 0.0K |
09:15 | 9,324.30 | 9,341.60 | 9,324.20 | 9,332.30 | 0.0K |
09:20 | 9,329.70 | 9,333.70 | 9,327.20 | 9,333.70 | 0.0K |
09:25 | 9,331.20 | 9,339.70 | 9,331.20 | 9,338.40 | 0.0K |
09:30 | 9,335.70 | 9,339.30 | 9,320.20 | 9,326.00 | 0.0K |
09:35 | 9,322.10 | 9,324.70 | 9,315.10 | 9,318.10 | 0.0K |
09:40 | 9,318.10 | 9,320.70 | 9,310.10 | 9,314.00 | 0.0K |
09:45 | 9,314.00 | 9,324.60 | 9,311.30 | 9,312.80 | 0.0K |
09:50 | 9,313.90 | 9,319.20 | 9,292.30 | 9,296.20 | 0.0K |
09:55 | 9,298.80 | 9,306.10 | 9,298.80 | 9,303.40 | 0.0K |
10:00 | 9,303.40 | 9,303.40 | 9,268.20 | 9,268.20 | 0.0K |
10:05 | 9,265.70 | 9,271.90 | 9,254.70 | 9,268.70 | 0.0K |
10:10 | 9,268.70 | 9,271.50 | 9,262.20 | 9,270.20 | 0.0K |
10:15 | 9,271.50 | 9,293.00 | 9,271.50 | 9,292.80 | 0.0K |
10:20 | 9,290.20 | 9,301.50 | 9,288.80 | 9,288.80 | 0.0K |
10:25 | 9,289.10 | 9,314.60 | 9,289.10 | 9,314.60 | 0.0K |
10:30 | 9,310.70 | 9,332.30 | 9,309.40 | 9,329.70 | 0.0K |
10:35 | 9,328.30 | 9,328.40 | 9,323.10 | 9,324.40 | 0.0K |
10:40 | 9,325.70 | 9,331.00 | 9,323.10 | 9,325.70 | 0.0K |
10:45 | 9,325.70 | 9,330.10 | 9,324.80 | 9,330.10 | 0.0K |
10:50 | 9,330.10 | 9,330.10 | 9,322.30 | 9,322.40 | 0.0K |
10:55 | 9,322.40 | 9,324.20 | 9,318.90 | 9,321.70 | 0.0K |
11:00 | 9,317.80 | 9,317.80 | 9,310.70 | 9,313.30 | 0.0K |
11:05 | 9,314.60 | 9,316.70 | 9,301.40 | 9,301.40 | 0.0K |
11:10 | 9,301.40 | 9,302.70 | 9,297.80 | 9,301.80 | 0.0K |
11:15 | 9,299.10 | 9,302.20 | 9,297.80 | 9,300.80 | 0.0K |
11:20 | 9,303.50 | 9,308.50 | 9,302.20 | 9,308.50 | 0.0K |
11:25 | 9,308.50 | 9,321.60 | 9,308.50 | 9,320.90 | 0.0K |
11:30 | 9,320.90 | 9,320.90 | 9,314.70 | 9,314.70 | 0.0K |
11:35 | 9,314.70 | 9,323.90 | 9,314.70 | 9,316.30 | 0.0K |
11:40 | 9,313.60 | 9,316.30 | 9,310.90 | 9,310.90 | 0.0K |
11:45 | 9,314.90 | 9,316.10 | 9,310.80 | 9,316.10 | 0.0K |
11:50 | 9,316.10 | 9,320.50 | 9,316.00 | 9,320.50 | 0.0K |
11:55 | 9,320.30 | 9,321.60 | 9,318.60 | 9,318.60 | 0.0K |
12:00 | 9,316.40 | 9,316.40 | 9,298.00 | 9,299.50 | 0.0K |
12:05 | 9,299.50 | 9,302.00 | 9,299.40 | 9,299.40 | 0.0K |
12:10 | 9,299.40 | 9,314.90 | 9,299.40 | 9,309.70 | 0.0K |
12:15 | 9,309.70 | 9,317.70 | 9,309.70 | 9,316.30 | 0.0K |
12:20 | 9,317.60 | 9,335.90 | 9,317.60 | 9,326.70 | 0.0K |
12:25 | 9,324.10 | 9,324.10 | 9,311.30 | 9,312.60 | 0.0K |
12:30 | 9,312.60 | 9,321.80 | 9,312.60 | 9,321.80 | 0.0K |
12:35 | 9,320.50 | 9,321.80 | 9,311.20 | 9,311.20 | 0.0K |
12:40 | 9,313.80 | 9,313.80 | 9,307.20 | 9,309.80 | 0.0K |
12:45 | 9,309.80 | 9,314.80 | 9,309.80 | 9,313.50 | 0.0K |
12:50 | 9,312.20 | 9,313.50 | 9,309.70 | 9,309.70 | 0.0K |
12:55 | 9,312.30 | 9,317.80 | 9,312.00 | 9,315.60 | 0.0K |
13:00 | 9,315.60 | 9,315.60 | 9,309.30 | 9,312.00 | 0.0K |
13:05 | 9,310.60 | 9,311.70 | 9,310.40 | 9,310.40 | 0.0K |
13:10 | 9,306.80 | 9,316.40 | 9,306.80 | 9,316.40 | 0.0K |
13:15 | 9,317.70 | 9,319.00 | 9,316.40 | 9,317.70 | 0.0K |
13:20 | 9,319.00 | 9,319.00 | 9,311.70 | 9,313.00 | 0.0K |
13:25 | 9,314.30 | 9,314.30 | 9,295.00 | 9,295.00 | 0.0K |
13:30 | 9,294.90 | 9,299.30 | 9,290.50 | 9,290.50 | 0.0K |
13:35 | 9,290.50 | 9,291.80 | 9,271.10 | 9,271.10 | 0.0K |
13:40 | 9,268.60 | 9,273.80 | 9,264.60 | 9,271.80 | 0.0K |
13:45 | 9,271.70 | 9,280.60 | 9,270.40 | 9,280.60 | 0.0K |
13:50 | 9,280.60 | 9,283.40 | 9,279.40 | 9,280.80 | 0.0K |
13:55 | 9,280.80 | 9,284.30 | 9,273.70 | 9,273.80 | 0.0K |
14:00 | 9,273.80 | 9,273.80 | 9,266.40 | 9,269.00 | 0.0K |
14:05 | 9,269.00 | 9,269.00 | 9,261.10 | 9,265.00 | 0.0K |
14:10 | 9,259.80 | 9,259.80 | 9,239.60 | 9,239.60 | 0.0K |
14:15 | 9,239.60 | 9,243.10 | 9,228.80 | 9,231.40 | 0.0K |
14:20 | 9,231.40 | 9,234.00 | 9,220.80 | 9,222.10 | 0.0K |
14:25 | 9,220.80 | 9,226.10 | 9,212.90 | 9,226.10 | 0.0K |
14:30 | 9,226.10 | 9,227.00 | 9,220.80 | 9,227.00 | 0.0K |
14:35 | 9,227.00 | 9,241.20 | 9,225.80 | 9,241.20 | 0.0K |
14:40 | 9,241.20 | 9,242.50 | 9,229.40 | 9,229.40 | 0.0K |
14:45 | 9,232.00 | 9,250.90 | 9,232.00 | 9,249.60 | 0.0K |
14:50 | 9,248.30 | 9,257.50 | 9,246.10 | 9,256.10 | 0.0K |
14:55 | 9,253.50 | 9,258.90 | 9,252.20 | 9,257.00 | 0.0K |
15:00 | 9,257.00 | 9,269.60 | 9,257.00 | 9,268.30 | 0.0K |
15:05 | 9,268.30 | 9,281.40 | 9,268.30 | 9,281.40 | 0.0K |
15:10 | 9,278.80 | 9,287.30 | 9,278.70 | 9,287.30 | 0.0K |
15:15 | 9,287.30 | 9,296.50 | 9,287.30 | 9,289.50 | 0.0K |
15:20 | 9,292.10 | 9,296.10 | 9,289.50 | 9,293.90 | 0.0K |
15:25 | 9,299.20 | 9,301.80 | 9,292.60 | 9,293.90 | 0.0K |
15:30 | 9,289.00 | 9,289.00 | 9,276.30 | 9,277.20 | 0.0K |
15:35 | 9,275.00 | 9,277.20 | 9,259.40 | 9,259.40 | 0.0K |
15:40 | 9,259.40 | 9,262.20 | 9,256.80 | 9,262.20 | 0.0K |
15:45 | 9,263.50 | 9,273.50 | 9,257.30 | 9,273.50 | 0.0K |
15:50 | 9,272.20 | 9,275.30 | 9,260.60 | 9,261.90 | 0.0K |
15:55 | 9,261.90 | 9,271.20 | 9,258.00 | 9,271.20 | 0.0K |
16:00 | 9,269.90 | 9,288.80 | 9,268.20 | 9,288.80 | 0.0K |
16:05 | 9,288.80 | 9,299.50 | 9,282.30 | 9,295.50 | 0.0K |
16:10 | 9,296.80 | 9,306.00 | 9,296.80 | 9,303.40 | 0.0K |
16:15 | 9,307.30 | 9,307.30 | 9,306.00 | 9,306.00 | 0.0K |
16:20 | 9,307.80 | 9,310.40 | 9,305.10 | 9,305.60 | 0.0K |
16:25 | 9,305.60 | 9,309.60 | 9,305.60 | 9,309.60 | 0.0K |
16:30 | 9,309.60 | 9,314.40 | 9,309.60 | 9,314.40 | 0.0K |
16:35 | 9,311.80 | 9,325.60 | 9,311.80 | 9,323.10 | 0.0K |
16:40 | 9,321.80 | 9,322.10 | 9,314.70 | 9,319.50 | 0.0K |
16:45 | 9,315.90 | 9,315.90 | 9,311.20 | 9,311.20 | 0.0K |
16:50 | 9,311.20 | 9,316.10 | 9,305.50 | 9,305.50 | 0.0K |
16:55 | 9,306.90 | 9,309.30 | 9,302.70 | 9,304.00 | 0.0K |
17:00 | 9,304.00 | 9,304.00 | 9,296.90 | 9,297.30 | 0.0K |
17:05 | 9,297.30 | 9,300.90 | 9,294.40 | 9,295.70 | 0.0K |
17:10 | 9,295.70 | 9,307.10 | 9,295.70 | 9,299.60 | 0.0K |
17:15 | 9,297.30 | 9,303.50 | 9,296.00 | 9,300.90 | 0.0K |
17:20 | 9,299.60 | 9,306.90 | 9,298.20 | 9,300.90 | 0.0K |
17:25 | 9,300.90 | 9,300.90 | 9,292.50 | 9,295.10 | 0.0K |
17:30 | 9,296.40 | 9,296.40 | 9,296.40 | 9,296.40 | 0.0K |
17:35 | 9,296.40 | 9,301.90 | 9,296.40 | 9,301.90 | 0.0K |