FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,196.60 9,214.00 9,177.80 9,199.00 0.0K
09:05 9,201.60 9,238.50 9,201.60 9,232.90 0.0K
09:10 9,229.90 9,245.20 9,220.40 9,241.20 0.0K
09:15 9,238.60 9,255.50 9,228.30 9,255.50 0.0K
09:20 9,252.90 9,252.90 9,239.20 9,244.00 0.0K
09:25 9,241.30 9,243.60 9,225.00 9,225.00 0.0K
09:30 9,226.40 9,233.10 9,217.40 9,218.70 0.0K
09:35 9,216.50 9,238.40 9,216.50 9,229.20 0.0K
09:40 9,229.20 9,239.00 9,229.20 9,236.70 0.0K
09:45 9,236.70 9,239.40 9,232.80 9,232.80 0.0K
09:50 9,232.80 9,232.80 9,224.90 9,226.20 0.0K
09:55 9,226.20 9,232.00 9,222.30 9,230.30 0.0K
10:00 9,230.30 9,240.60 9,223.50 9,240.60 0.0K
10:05 9,241.90 9,270.80 9,238.00 9,270.80 0.0K
10:10 9,266.90 9,288.60 9,266.90 9,277.20 0.0K
10:15 9,279.90 9,295.00 9,274.60 9,295.00 0.0K
10:20 9,292.40 9,297.60 9,288.40 9,296.00 0.0K
10:25 9,297.30 9,297.30 9,289.40 9,290.90 0.0K
10:30 9,290.90 9,300.00 9,290.90 9,298.70 0.0K
10:35 9,297.40 9,298.70 9,290.50 9,290.50 0.0K
10:40 9,287.90 9,287.90 9,281.30 9,281.30 0.0K
10:45 9,280.00 9,299.80 9,266.90 9,288.00 0.0K
10:50 9,285.30 9,285.30 9,276.10 9,277.50 0.0K
10:55 9,273.50 9,276.10 9,268.30 9,276.10 0.0K
11:00 9,277.40 9,286.30 9,277.40 9,283.70 0.0K
11:05 9,283.70 9,292.90 9,282.50 9,291.30 0.0K
11:10 9,290.00 9,298.90 9,286.20 9,290.90 0.0K
11:15 9,290.90 9,291.10 9,282.30 9,283.60 0.0K
11:20 9,283.60 9,291.10 9,282.30 9,283.40 0.0K
11:25 9,286.50 9,286.50 9,277.20 9,277.30 0.0K
11:30 9,279.90 9,282.90 9,276.40 9,276.40 0.0K
11:35 9,280.30 9,289.40 9,273.60 9,285.50 0.0K
11:40 9,285.50 9,288.10 9,278.90 9,284.20 0.0K
11:45 9,284.20 9,293.10 9,284.20 9,289.60 0.0K
11:50 9,289.60 9,289.60 9,283.00 9,288.20 0.0K
11:55 9,288.20 9,288.20 9,279.00 9,283.00 0.0K
12:00 9,283.00 9,285.70 9,274.40 9,277.00 0.0K
12:05 9,279.60 9,281.90 9,272.10 9,272.10 0.0K
12:10 9,273.50 9,276.90 9,270.80 9,276.90 0.0K
12:15 9,275.60 9,280.90 9,273.30 9,275.60 0.0K
12:20 9,275.60 9,277.00 9,273.00 9,274.30 0.0K
12:25 9,275.60 9,275.60 9,271.50 9,271.70 0.0K
12:30 9,271.70 9,280.70 9,271.70 9,278.00 0.0K
12:35 9,279.30 9,281.90 9,268.30 9,268.30 0.0K
12:40 9,268.30 9,282.00 9,267.00 9,279.30 0.0K
12:45 9,280.70 9,285.90 9,280.70 9,282.00 0.0K
12:50 9,282.00 9,282.00 9,276.70 9,280.70 0.0K
12:55 9,280.70 9,290.80 9,280.70 9,288.20 0.0K
13:00 9,288.20 9,295.70 9,288.20 9,293.10 0.0K
13:05 9,293.10 9,294.40 9,285.20 9,285.20 0.0K
13:10 9,285.20 9,285.20 9,278.10 9,280.80 0.0K
13:15 9,280.80 9,280.90 9,277.00 9,280.90 0.0K
13:20 9,280.90 9,280.90 9,277.00 9,279.20 0.0K
13:25 9,279.20 9,279.20 9,262.00 9,264.60 0.0K
13:30 9,264.60 9,265.80 9,259.00 9,259.00 0.0K
13:35 9,257.70 9,257.70 9,249.90 9,255.20 0.0K
13:40 9,255.20 9,272.80 9,255.20 9,271.50 0.0K
13:45 9,271.50 9,271.50 9,265.00 9,265.00 0.0K
13:50 9,266.30 9,267.50 9,266.20 9,266.20 0.0K
13:55 9,263.50 9,269.70 9,258.30 9,268.40 0.0K
14:00 9,268.40 9,268.40 9,257.50 9,267.70 0.0K
14:05 9,269.00 9,273.30 9,266.70 9,273.30 0.0K
14:10 9,273.30 9,279.90 9,273.30 9,276.30 0.0K
14:15 9,277.60 9,286.90 9,276.30 9,282.00 0.0K
14:20 9,282.00 9,283.30 9,280.70 9,282.00 0.0K
14:25 9,282.00 9,291.30 9,282.00 9,288.70 0.0K
14:30 9,290.00 9,292.30 9,286.10 9,292.30 0.0K
14:35 9,292.30 9,294.90 9,287.00 9,294.90 0.0K
14:40 9,293.60 9,297.50 9,285.70 9,285.70 0.0K
14:45 9,285.70 9,296.40 9,283.50 9,296.40 0.0K
14:50 9,297.70 9,311.30 9,293.30 9,303.40 0.0K
14:55 9,306.00 9,321.80 9,306.00 9,315.20 0.0K
15:00 9,316.50 9,321.80 9,313.40 9,318.60 0.0K
15:05 9,318.60 9,322.40 9,314.90 9,317.60 0.0K
15:10 9,318.90 9,321.10 9,314.60 9,321.10 0.0K
15:15 9,321.10 9,327.30 9,319.80 9,323.40 0.0K
15:20 9,323.40 9,325.60 9,320.70 9,324.30 0.0K
15:25 9,320.20 9,331.30 9,320.20 9,330.00 0.0K
15:30 9,330.00 9,330.00 9,314.00 9,317.50 0.0K
15:35 9,317.50 9,333.40 9,317.50 9,328.20 0.0K
15:40 9,328.20 9,330.80 9,309.00 9,309.00 0.0K
15:45 9,307.70 9,310.50 9,293.20 9,295.50 0.0K
15:50 9,292.90 9,298.60 9,290.20 9,295.10 0.0K
15:55 9,299.60 9,302.10 9,296.90 9,299.50 0.0K
16:00 9,299.50 9,310.10 9,295.60 9,307.50 0.0K
16:05 9,314.10 9,318.00 9,308.80 9,318.00 0.0K
16:10 9,318.00 9,326.00 9,315.40 9,324.70 0.0K
16:15 9,324.70 9,336.10 9,324.20 9,325.20 0.0K
16:20 9,322.50 9,325.90 9,315.00 9,324.60 0.0K
16:25 9,324.60 9,326.90 9,316.70 9,318.00 0.0K
16:30 9,318.00 9,327.80 9,315.40 9,327.80 0.0K
16:35 9,326.40 9,326.40 9,317.20 9,321.50 0.0K
16:40 9,320.20 9,324.10 9,318.90 9,320.20 0.0K
16:45 9,320.20 9,324.90 9,315.30 9,324.90 0.0K
16:50 9,323.60 9,327.00 9,320.80 9,327.00 0.0K
16:55 9,327.00 9,327.20 9,323.20 9,324.50 0.0K
17:00 9,324.50 9,324.50 9,318.20 9,318.20 0.0K
17:05 9,318.20 9,321.30 9,317.40 9,320.00 0.0K
17:10 9,320.00 9,330.30 9,320.00 9,330.30 0.0K
17:15 9,330.30 9,336.40 9,328.90 9,332.50 0.0K
17:20 9,333.80 9,343.40 9,331.60 9,338.20 0.0K
17:25 9,338.20 9,346.50 9,336.00 9,344.20 0.0K
17:30 9,342.80 9,342.80 9,342.80 9,342.80 0.0K
17:35 9,342.80 9,359.00 9,342.20 9,359.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible